Меню сайта

Курс китайского юаня к Bytom

Обновлено: 22.07.2019 15:00:01

=
Калькулятор CNY - BTM / Обратный расчет: курс Bytom к китайскому юаню
Обменять китайский юань на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно bytom, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1574
    макс: 1.2023
    за сутки:
    1.1716

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.07 15:001.1716-0.0055
    22.07 14:501.1771-0.0062
    22.07 14:401.1833-0.0024
    22.07 14:301.1857+0.0052
    22.07 14:201.1805-0.0004
    22.07 14:101.1809+0.0002
    22.07 14:001.1807+0.0017
    22.07 13:501.179-0.0015
    22.07 13:401.1805-0.0068
    22.07 13:301.1873-0.0007
    22.07 13:201.188-0.0143
    22.07 13:101.2023+0.0034
    22.07 13:001.1989+0.0104
    22.07 12:501.1885+0.0016
    22.07 12:401.1869+0.0033
    22.07 12:301.1836+0.0079
    22.07 12:201.1757+0.0059
    22.07 12:101.1698+0.0021
    22.07 12:001.1677-0.0011
    22.07 11:501.1688-0.0011
    22.07 11:401.1699+0.0043
    22.07 11:301.1656+0.004
    22.07 11:201.1616-0.0081
    22.07 11:101.1697-0.003
    22.07 11:001.1727+0.002
    22.07 10:501.1707-0.0022
    22.07 10:401.1729-0.0024
    22.07 10:301.1753-
    22.07 10:201.1753+0.0016
    22.07 10:101.1737+0.0072
    22.07 10:001.1665+0.0029
    22.07 09:501.1636+0.0009
    22.07 09:401.1627+0.0053
    22.07 09:301.1574-0.0037
    22.07 09:201.1611-0.0031
    22.07 09:101.1642-0.0021
    22.07 09:001.1663-0.0038
    22.07 08:501.1701+0.0044
    22.07 08:401.1657+0.0034
    22.07 08:301.1623-0.0101
    22.07 08:201.1724-0.0115
    22.07 08:101.1839-0.0005
    22.07 08:001.1844+0.0055
    22.07 07:501.1789+0.0003
    22.07 07:401.1786+0.0053
    22.07 07:301.1733+0.0064
    22.07 07:201.1669+0.0053
    22.07 07:101.1616-0.0106
    22.07 07:001.1722+0.0002
    22.07 06:501.172+0.0002
    22.07 06:401.1718-0.0011
    22.07 06:301.1729-0.002
    22.07 06:201.1749-0.0011
    22.07 06:101.176-0.0002
    22.07 06:001.1762-0.0076
    22.07 05:501.1838+0.0013
    22.07 05:401.1825+0.0006
    22.07 05:301.1819-0.0036
    22.07 05:201.1855-0.0003
    22.07 05:101.1858+0.0012
    22.07 05:001.1846+0.006
    22.07 04:501.1786+0.0022
    22.07 04:401.1764+0.0007
    22.07 04:301.1757-0.0028
    22.07 04:201.1785+0.0009
    22.07 04:101.1776+0.0045
    22.07 04:001.1731+0.0034
    22.07 03:501.1697-0.0001
    22.07 03:401.1698+0.0022
    22.07 03:301.1676+0.0016
    22.07 03:201.166-0.0026
    22.07 03:101.1686+0.0039
    22.07 03:001.1647+0.0011
    22.07 02:501.1636-0.003
    22.07 02:401.1666-0.0065
    22.07 02:301.1731-0.0061
    22.07 02:201.1792+0.0062
    22.07 02:101.173-0.0012
    22.07 02:001.1742-0.0069
    22.07 01:501.1811+0.0014
    22.07 01:401.1797+0.0113
    22.07 01:301.1684+0.0064
    22.07 01:201.162-0.0057
    22.07 01:101.1677+0.003
    22.07 01:001.1647-0.0004
    22.07 00:501.1651+0.0015
    22.07 00:401.1636-0.0031
    22.07 00:301.1667-0.0001
    22.07 00:201.1668-0.0091
    22.07 00:101.1759-0.0023
    22.07 00:001.1782+0.0052
    21.07 23:501.173-0.0082
    21.07 23:401.1812+0.0013
    21.07 23:301.1799-0.0151
    21.07 23:201.195-0.0014
    21.07 23:101.1964+0.001
    21.07 23:001.1954+0.0019
    21.07 22:501.1935+0.0018
    21.07 22:401.1917-0.0016
    21.07 22:301.1933+0.0006
    21.07 22:201.1927+0.0065
    21.07 22:101.1862+0.0005
    21.07 22:001.1857
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.096
    макс: 1.4944
    за неделю:
    1.1716

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.07 15:001.1716+0.0002
    22.07 14:001.1807+0.0034
    22.07 13:001.1989+0.0021
    22.07 12:001.1677-0.003
    22.07 11:001.1727+0.0072
    22.07 10:001.1665-0.0021
    22.07 09:001.1663-0.0005
    22.07 08:001.1844-0.0106
    22.07 07:001.1722-0.0002
    22.07 06:001.1762+0.0012
    22.07 05:001.1846+0.0045
    22.07 04:001.1731+0.0039
    22.07 03:001.1647-0.0012
    22.07 02:001.1742+0.003
    22.07 01:001.1647-0.0023
    22.07 00:001.1782+0.001
    21.07 23:001.1954+0.0005
    21.07 22:001.1857-0.0007
    21.07 04:001.1096+0.0031
    21.07 03:001.123+0.0022
    21.07 02:001.1004+0.002
    21.07 01:001.1207-0.0011
    21.07 00:001.1193-0.0032
    20.07 23:001.1206+0.0014
    20.07 22:001.1125-0.0034
    20.07 21:001.1127+0.0015
    20.07 20:001.096-0.0056
    20.07 19:001.1369-0.0018
    20.07 18:001.1557-0.0017
    20.07 17:001.1571+0.0019
    20.07 16:001.1482+0.0011
    20.07 15:001.1429-0.0023
    20.07 14:001.14-0.0025
    20.07 13:001.1484+0.0024
    20.07 12:001.159+0.0007
    20.07 11:001.1686-0.0065
    20.07 10:001.1636-0.0084
    20.07 09:001.1786-0.0014
    20.07 08:001.1641-0.0013
    20.07 07:001.1699-0.0047
    20.07 06:001.1759-0.0114
    20.07 05:001.2005+0.001
    20.07 04:001.1928-0.0002
    20.07 03:001.1883+0.0012
    20.07 02:001.2116-0.0025
    20.07 01:001.1944-0.0058
    20.07 00:001.1994+0.0011
    19.07 23:001.2121-0.002
    19.07 22:001.2323+0.002
    19.07 21:001.2246+0.0123
    19.07 20:001.2258-0.0011
    19.07 19:001.2204+0.0029
    19.07 18:001.221-0.0111
    19.07 17:001.2075+0.0234
    19.07 16:001.188+0.0175
    19.07 15:001.1945+0.0075
    19.07 14:001.2114+0.0043
    19.07 13:001.2157-0.0084
    19.07 12:001.2448-0.0308
    19.07 11:001.2247+0.0157
    19.07 10:001.233-0.0032
    19.07 09:001.2488+0.0022
    19.07 08:001.2715-0.009
    19.07 07:001.2783+0.0071
    19.07 06:001.242+0.004
    19.07 05:001.2331-0.0041
    19.07 04:001.2417-0.0096
    19.07 03:001.2486-0.0128
    19.07 02:001.2366-0.0057
    19.07 01:001.2414-0.0105
    19.07 00:001.2262-0.0062
    18.07 23:001.2357-0.007
    18.07 22:001.2377-0.0042
    18.07 21:001.2377+0.0031
    18.07 20:001.2317+0.0128
    18.07 19:001.2591+0.0005
    18.07 18:001.2913+0.0057
    18.07 17:001.3795-0.0253
    18.07 16:001.4007+0.0124
    18.07 15:001.3047-0.0002
    18.07 14:001.3125+0.0047
    18.07 13:001.3334-0.0001
    18.07 12:001.3362+0.0015
    18.07 11:001.3099+0.0008
    18.07 10:001.3029-0.0077
    18.07 09:001.3103+0.0144
    18.07 08:001.289-0.0019
    18.07 07:001.3574+0.0108
    18.07 06:001.3474+0.0056
    18.07 05:001.3294-0.0227
    18.07 04:001.3756+0.0033
    18.07 03:001.3291+0.0077
    18.07 02:001.3407+0.0009
    18.07 01:001.3094+0.0092
    18.07 00:001.3431+0.0097
    17.07 23:001.3287-0.0067
    17.07 22:001.3105+0.003
    17.07 21:001.3199+0.0173
    17.07 20:001.3182-0.0504
    17.07 19:001.3352+0.0098
    17.07 18:001.3653-0.0381
    17.07 17:001.4423-0.0078
    17.07 16:001.4416-0.0074
    17.07 15:001.4936-0.0254
    17.07 14:001.4831+0.0107
    17.07 13:001.4428+0.01
    17.07 12:001.4333+0.0026
    17.07 11:001.4344+0.0141
    17.07 10:001.4247+0.013
    17.07 09:001.4209-0.0028
    17.07 08:001.4402+0.0043
    17.07 07:001.4462-0.0138
    17.07 06:001.4742+0.0133
    17.07 05:001.4561+0.019
    17.07 04:001.4215+0.0075
    17.07 03:001.4671+0.0075
    17.07 02:001.4944+0.0311
    17.07 01:001.4419+0.0055
    17.07 00:001.4394-0.0068
    16.07 23:001.4012+0.0227
    16.07 22:001.4294-0.0216
    16.07 21:001.4229+0.0651
    16.07 20:001.4329+0.0591
    16.07 19:001.3138+0.0023
    16.07 18:001.3504-0.0091
    16.07 17:001.3568+0.0053
    16.07 16:001.3377+0.0032
    16.07 15:001.2962+0.0133
    16.07 14:001.2876-0.0106
    16.07 13:001.2936-0.0013
    16.07 12:001.2624-0.0175
    16.07 11:001.3053+0.0022
    16.07 10:001.2731-0.0105
    16.07 09:001.2946-0.0048
    16.07 08:001.2898-0.0027
    16.07 07:001.2979-0.0084
    16.07 06:001.2842+0.004
    16.07 05:001.2515+0.0006
    16.07 04:001.2531+0.0078
    16.07 03:001.2498-0.0028
    16.07 02:001.2427+0.0036
    16.07 01:001.2582-0.0006
    16.07 00:001.2615+0.0054
    15.07 23:001.2485+0.0092
    15.07 22:001.2515+0.0111
    15.07 21:001.2478-0.0006
    15.07 20:001.2451+0.0049
    15.07 19:001.2471-0.01
    15.07 18:001.2596-0.012
    15.07 17:001.2704+0.0101
    15.07 16:001.2931-0.0163
    15.07 15:001.276
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.74714
    макс: 1.4944
    за месяц:
    1.1716
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.07.20191.1639+0.0175
    20.07.20191.1464-0.0795
    19.07.20191.2259-0.0687
    18.07.20191.2946-0.1068
    17.07.20191.4014+0.0641
    16.07.20191.3373+0.0393
    15.07.20191.298+0.1634
    14.07.20191.1346+0.0649
    13.07.20191.0697+0.0082
    12.07.20191.0615+0.0128
    11.07.20191.0487+0.15203
    10.07.20190.89667+0.05678
    09.07.20190.83989+0.02066
    08.07.20190.81923-0.00079
    07.07.20190.82002+0.03838
    06.07.20190.78164-0.03984
    05.07.20190.82148-0.03742
    04.07.20190.8589+0.00036
    03.07.20190.85854-0.10145
    02.07.20190.95999+0.0301
    01.07.20190.92989+0.04969
    30.06.20190.8802-0.00692
    29.06.20190.88712-0.00547
    28.06.20190.89259+0.02898
    27.06.20190.86361+0.11647
    26.06.20190.74714-0.02214
    25.06.20190.76928-0.00419
    24.06.20190.77347+0.02523
    23.06.20190.74824-0.02054
    22.06.20190.76878-0.02468
    21.06.20190.79346
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.72361
    макс: 1.5785
    за квартал:
    1.1716
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.07.20191.1639+0.0175
    20.07.20191.1464-0.0795
    19.07.20191.2259-0.0687
    18.07.20191.2946-0.1068
    17.07.20191.4014+0.0641
    16.07.20191.3373+0.0393
    15.07.20191.298+0.1634
    14.07.20191.1346+0.0649
    13.07.20191.0697+0.0082
    12.07.20191.0615+0.0128
    11.07.20191.0487+0.15203
    10.07.20190.89667+0.05678
    09.07.20190.83989+0.02066
    08.07.20190.81923-0.00079
    07.07.20190.82002+0.03838
    06.07.20190.78164-0.03984
    05.07.20190.82148-0.03742
    04.07.20190.8589+0.00036
    03.07.20190.85854-0.10145
    02.07.20190.95999+0.0301
    01.07.20190.92989+0.04969
    30.06.20190.8802-0.00692
    29.06.20190.88712-0.00547
    28.06.20190.89259+0.02898
    27.06.20190.86361+0.11647
    26.06.20190.74714-0.02214
    25.06.20190.76928-0.00419
    24.06.20190.77347+0.02523
    23.06.20190.74824-0.02054
    22.06.20190.76878-0.02468
    21.06.20190.79346+0.00097
    20.06.20190.79249+0.02918
    19.06.20190.76331+0.01203
    18.06.20190.75128+0.02767
    17.06.20190.72361-0.07081
    16.06.20190.79442-0.06321
    15.06.20190.85763-0.0071
    14.06.20190.86473-0.06092
    13.06.20190.92565-0.11015
    12.06.20191.0358-0.0119
    11.06.20191.0477-0.0018
    10.06.20191.0495-0.0419
    09.06.20191.0914+0.0256
    08.06.20191.0658+0.0109
    07.06.20191.0549-0.0141
    06.06.20191.069+0.0271
    05.06.20191.0419-0.0949
    04.06.20191.1368+0.0077
    03.06.20191.1291+0.0383
    02.06.20191.0908-0.0019
    01.06.20191.0927-0.0498
    31.05.20191.1425+0.0523
    30.05.20191.0902-0.0334
    29.05.20191.1236-0.0203
    28.05.20191.1439+0.0003
    27.05.20191.1436-0.0665
    26.05.20191.2101+0.0156
    25.05.20191.1945-0.0288
    24.05.20191.2233-0.0431
    23.05.20191.2664+0.0549
    22.05.20191.2115+0.0096
    21.05.20191.2019-0.0149
    20.05.20191.2168+0.0339
    19.05.20191.1829-0.0498
    18.05.20191.2327+0.0087
    17.05.20191.224+0.1339
    16.05.20191.0901-0.0473
    15.05.20191.1374-0.1829
    14.05.20191.3203-0.0878
    13.05.20191.4081-0.0246
    12.05.20191.4327-0.0398
    11.05.20191.4725-0.106
    10.05.20191.5785+0.0302
    09.05.20191.5483+0.0237
    08.05.20191.5246+0.038
    07.05.20191.4866-0.0262
    06.05.20191.5128+0.0232
    05.05.20191.4896+0.0333
    04.05.20191.4563+0.0223
    03.05.20191.434-0.0426
    02.05.20191.4766+0.005
    01.05.20191.4716-0.0248
    30.04.20191.4964-0.0457
    29.04.20191.5421+0.0324
    28.04.20191.5097+0.0002
    27.04.20191.5095-0.0405
    26.04.20191.55+0.07
    25.04.20191.48-0.0018
    24.04.20191.4818+0.1318
    23.04.20191.35-0.0152
    22.04.20191.3652

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »