Меню сайта

Курс китайского юаня к Bytom

Обновлено: 22.11.2019 10:40:01

=
Калькулятор CNY - BTM / Обратный расчет: курс Bytom к китайскому юаню
Обменять китайский юань на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно bytom, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5344
    макс: 1.6677
    за сутки:
    1.6639

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.11 10:401.6639-0.002
    22.11 10:301.6659+0.0005
    22.11 10:201.6654-0.0018
    22.11 10:101.6672+0.0015
    22.11 10:001.6657+0.0047
    22.11 09:501.661+0.0027
    22.11 09:401.6583+0.0005
    22.11 09:301.6578-0.0007
    22.11 09:201.6585+0.0097
    22.11 09:101.6488-0.013
    22.11 09:001.6618+0.0219
    22.11 08:501.6399+0.0019
    22.11 08:401.638+0.0041
    22.11 08:301.6339-0.0027
    22.11 08:201.6366+0.0013
    22.11 08:101.6353+0.0026
    22.11 08:001.6327+0.0067
    22.11 07:501.626+0.0048
    22.11 07:401.6212-0.0017
    22.11 07:301.6229-0.0078
    22.11 07:201.6307-0.0043
    22.11 07:101.635+0.0041
    22.11 07:001.6309+0.0011
    22.11 06:501.6298+0.0073
    22.11 06:401.6225+0.0076
    22.11 06:301.6149+0.0145
    22.11 06:201.6004-0.0064
    22.11 06:101.6068+0.001
    22.11 06:001.6058+0.0032
    22.11 05:501.6026-0.0024
    22.11 05:401.605-0.0016
    22.11 05:301.6066-0.0046
    22.11 05:201.6112+0.0015
    22.11 05:101.6097+0.0013
    22.11 05:001.6084-0.0003
    22.11 04:501.6087+0.0036
    22.11 04:401.6051-0.0028
    22.11 04:301.6079-0.0002
    22.11 04:201.6081+0.001
    22.11 04:101.6071+0.0066
    22.11 04:001.6005+0.0052
    22.11 03:501.5953-0.0003
    22.11 03:401.5956-0.0016
    22.11 03:301.5972-0.0099
    22.11 03:201.6071-0.0089
    22.11 03:101.616-0.0028
    22.11 03:001.6188-0.0073
    22.11 02:501.6261+0.0005
    22.11 02:401.6256-0.005
    22.11 02:301.6306+0.0069
    22.11 02:201.6237-0.0028
    22.11 02:101.6265-0.0062
    22.11 02:001.6327+0.0005
    22.11 01:501.6322-
    22.11 01:401.6322-0.0003
    22.11 01:301.6325+0.0009
    22.11 01:201.6316+0.0017
    22.11 01:101.6299-0.0024
    22.11 01:001.6323+0.0003
    22.11 00:501.632-0.0008
    22.11 00:401.6328-0.0043
    22.11 00:301.6371+0.0005
    22.11 00:201.6366-0.0099
    22.11 00:101.6465-0.0088
    22.11 00:001.6553+0.003
    21.11 23:501.6523+0.0043
    21.11 23:401.648+0.0086
    21.11 23:301.6394-0.0004
    21.11 23:201.6398-0.0021
    21.11 23:101.6419-0.004
    21.11 23:001.6459-0.0028
    21.11 22:501.6487+0.0014
    21.11 22:401.6473+0.0018
    21.11 22:301.6455-0.0031
    21.11 22:201.6486-0.0095
    21.11 22:101.6581-0.0003
    21.11 22:001.6584+0.0079
    21.11 21:501.6505+0.0056
    21.11 21:401.6449-0.002
    21.11 21:301.6469-0.0124
    21.11 21:201.6593-0.0084
    21.11 21:101.6677+0.0126
    21.11 21:001.6551-0.0097
    21.11 20:501.6648+0.0179
    21.11 20:401.6469+0.0011
    21.11 20:301.6458-0.0021
    21.11 20:201.6479+0.0029
    21.11 20:101.645-0.0027
    21.11 20:001.6477+0.0004
    21.11 19:501.6473+0.0096
    21.11 19:401.6377-0.0135
    21.11 19:301.6512+0.0109
    21.11 19:201.6403-0.0019
    21.11 19:101.6422-0.0205
    21.11 19:001.6627+0.0062
    21.11 18:501.6565-0.0068
    21.11 18:401.6633+0.0053
    21.11 18:301.658-0.009
    21.11 18:201.667+0.0175
    21.11 18:101.6495+0.0203
    21.11 18:001.6292+0.0134
    21.11 17:501.6158+0.007
    21.11 17:401.6088+0.0011
    21.11 17:301.6077+0.0014
    21.11 17:201.6063+0.0013
    21.11 17:101.605-0.0077
    21.11 17:001.6127+0.0008
    21.11 16:501.6119+0.0067
    21.11 16:401.6052+0.0096
    21.11 16:301.5956-0.0044
    21.11 16:201.6-0.0022
    21.11 16:101.6022-0.0077
    21.11 16:001.6099-0.0015
    21.11 15:501.6114-0.0022
    21.11 15:401.6136+0.0026
    21.11 15:301.611-0.0032
    21.11 15:201.6142+0.0006
    21.11 15:101.6136-0.0029
    21.11 15:001.6165-0.0028
    21.11 14:501.6193-0.0029
    21.11 14:401.6222+0.0009
    21.11 14:301.6213-0.0099
    21.11 14:201.6312+0.0198
    21.11 14:101.6114+0.0017
    21.11 14:001.6097+0.0066
    21.11 13:501.6031-0.0006
    21.11 13:401.6037-0.0006
    21.11 13:301.6043-0.0043
    21.11 13:201.6086+0.0009
    21.11 13:101.6077+0.0097
    21.11 13:001.598-0.0021
    21.11 12:501.6001+0.0002
    21.11 12:401.5999-0.0041
    21.11 12:301.604-0.0011
    21.11 12:201.6051+0.0085
    21.11 12:101.5966+0.0033
    21.11 12:001.5933+0.0177
    21.11 11:501.5756+0.0246
    21.11 11:401.551+0.0072
    21.11 11:301.5438+0.0055
    21.11 11:201.5383+0.0039
    21.11 11:101.5344-0.0159
    21.11 11:001.5503-
    21.11 10:501.5503-0.0079
    21.11 10:401.5582
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2559
    макс: 1.6892
    за неделю:
    1.6639

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0015
    22.11 10:001.6657-0.013
    22.11 09:001.6618+0.0026
    22.11 08:001.6327+0.0041
    22.11 07:001.6309+0.001
    22.11 06:001.6058+0.0013
    22.11 05:001.6084+0.0066
    22.11 04:001.6005-0.0028
    22.11 03:001.6188-0.0062
    22.11 02:001.6327-0.0024
    22.11 01:001.6323-0.0088
    22.11 00:001.6553-0.004
    21.11 23:001.6459-0.0003
    21.11 22:001.6584+0.0126
    21.11 21:001.6551-0.0027
    21.11 20:001.6477-0.0205
    21.11 19:001.6627+0.0203
    21.11 18:001.6292-0.0077
    21.11 17:001.6127-0.0077
    21.11 16:001.6099-0.0029
    21.11 15:001.6165+0.0017
    21.11 14:001.6097+0.0097
    21.11 13:001.598+0.0033
    21.11 12:001.5933-0.0159
    21.11 11:001.5503+0.0055
    21.11 10:001.5524+0.0005
    21.11 09:001.5354+0.0026
    21.11 08:001.5329-0.0006
    21.11 07:001.5222-0.0005
    21.11 06:001.5355+0.0198
    21.11 05:001.5155-0.0063
    21.11 04:001.5485-0.0138
    21.11 03:001.5223+0.0111
    21.11 02:001.5261-
    21.11 01:001.5329+0.0046
    21.11 00:001.5108+0.0021
    20.11 23:001.5073-0.0174
    20.11 22:001.4894-0.0069
    20.11 21:001.4794-0.007
    20.11 20:001.5168-0.0139
    20.11 19:001.5279+0.0051
    20.11 18:001.5481+0.002
    20.11 17:001.5706-0.0043
    20.11 16:001.5606+0.0004
    20.11 15:001.5532+0.0009
    20.11 14:001.5982+0.0035
    20.11 13:001.579-0.0027
    20.11 12:001.5523+0.0031
    20.11 11:001.5395-0.0036
    20.11 10:001.5416+0.0006
    20.11 09:001.531+0.0145
    20.11 08:001.5253+0.0025
    20.11 07:001.5184+0.0051
    20.11 06:001.5169-0.0146
    20.11 05:001.514-0.0051
    20.11 04:001.5771+0.0011
    20.11 03:001.5731-0.0006
    20.11 02:001.5606-0.0049
    20.11 01:001.5804-0.0089
    20.11 00:001.5901+0.0013
    19.11 23:001.596+0.0017
    19.11 22:001.5936-0.0066
    19.11 21:001.5958+0.014
    19.11 20:001.5832-0.031
    19.11 19:001.6041-0.0029
    19.11 18:001.607-0.008
    19.11 17:001.6412+0.0088
    19.11 16:001.6473-0.0106
    19.11 15:001.6522-0.0088
    19.11 14:001.6388+0.0025
    19.11 13:001.6223+0.0083
    19.11 12:001.6124-0.0072
    19.11 11:001.6892+0.0022
    19.11 10:001.6587-0.0021
    19.11 09:001.6735-0.0082
    19.11 08:001.6774+0.0057
    19.11 07:001.6783-0.0007
    19.11 06:001.6806-0.013
    19.11 05:001.662+0.0051
    19.11 04:001.6597+0.0229
    19.11 03:001.6405+0.0067
    19.11 02:001.6347-0.0016
    19.11 01:001.6237-0.0269
    19.11 00:001.639+0.0263
    18.11 23:001.6234-0.0027
    18.11 22:001.6287-0.0004
    18.11 21:001.6358+0.0019
    18.11 20:001.5885+0.0354
    18.11 19:001.5605+0.003
    18.11 18:001.5471-0.0016
    18.11 17:001.5444+0.0037
    18.11 16:001.5551+0.0158
    18.11 15:001.5239-
    18.11 14:001.5133-0.0121
    18.11 13:001.5048-0.0005
    18.11 12:001.4853+0.0019
    18.11 11:001.4947+0.0032
    18.11 10:001.4895-0.0023
    18.11 09:001.4866-0.0028
    18.11 08:001.4887-0.0015
    18.11 07:001.5004+0.006
    18.11 06:001.5148+0.0003
    18.11 05:001.5139+0.0072
    18.11 04:001.4967-0.0061
    18.11 03:001.509+0.001
    18.11 02:001.4297-0.0007
    18.11 01:001.4308+0.0016
    18.11 00:001.4253+0.0003
    17.11 23:001.4398+0.0004
    17.11 22:001.4348+0.0094
    17.11 21:001.4267+0.0014
    17.11 20:001.4283+0.0017
    17.11 19:001.4319+0.002
    17.11 18:001.4426-0.0028
    17.11 17:001.4359+0.0041
    17.11 16:001.414+0.0036
    17.11 15:001.4341+0.0021
    17.11 14:001.4495-0.0024
    17.11 13:001.4594-0.0062
    17.11 12:001.4675+0.0303
    17.11 11:001.4945-0.0042
    17.11 10:001.484-0.0013
    17.11 09:001.4547+0.0017
    17.11 08:001.4739-0.001
    17.11 07:001.4285+0.0049
    17.11 06:001.414-0.0012
    17.11 05:001.3878+0.0034
    17.11 04:001.3791-0.0021
    17.11 03:001.3737-0.0008
    17.11 02:001.369-0.0021
    17.11 01:001.3766+0.0006
    17.11 00:001.3778+0.0004
    16.11 23:001.3763+0.0005
    16.11 22:001.3775+0.0013
    16.11 21:001.3757+0.002
    16.11 20:001.3717+0.0004
    16.11 19:001.3721-0.0027
    16.11 18:001.3694+0.0001
    16.11 17:001.3749-
    16.11 16:001.3803+0.0004
    16.11 15:001.3779+0.0061
    16.11 14:001.372+0.0081
    16.11 13:001.3664-0.0005
    16.11 12:001.3808-0.0022
    16.11 11:001.391+0.0018
    16.11 10:001.3848+0.0036
    16.11 09:001.385+0.0013
    16.11 08:001.3851-0.001
    16.11 07:001.3857+0.0099
    16.11 06:001.3419+0.0003
    16.11 05:001.3376-0.0033
    16.11 04:001.3436+0.0018
    16.11 03:001.3477-0.0003
    16.11 02:001.3453+0.0008
    16.11 01:001.3472+0.0015
    16.11 00:001.3468-0.0005
    15.11 23:001.3373-0.0002
    15.11 22:001.3361+0.0012
    15.11 21:001.3358+0.0004
    15.11 20:001.3377+0.0026
    15.11 19:001.3429+0.0097
    15.11 18:001.3513+0.0148
    15.11 17:001.2677+0.0037
    15.11 16:001.2658+0.0034
    15.11 15:001.2582+0.0006
    15.11 14:001.2575-0.0005
    15.11 13:001.2559-0.0046
    15.11 12:001.2599-0.001
    15.11 11:001.2642
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.99602
    макс: 2.6643
    за месяц:
    1.6639
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.11.20191.5948+0.0597
    20.11.20191.5351-0.0915
    19.11.20191.6266+0.0824
    18.11.20191.5442+0.1068
    17.11.20191.4374+0.0646
    16.11.20191.3728+0.0813
    15.11.20191.2915+0.0586
    14.11.20191.2329+0.021
    13.11.20191.2119-0.0345
    12.11.20191.2464-0.001
    11.11.20191.2474+0.0677
    10.11.20191.1797+0.0005
    09.11.20191.1792+0.0609
    08.11.20191.1183+0.0394
    07.11.20191.0789-0.0333
    06.11.20191.1122+0.024
    05.11.20191.0882+0.0242
    04.11.20191.064+0.0156
    03.11.20191.0484-0.0159
    02.11.20191.0643-0.1864
    01.11.20191.2507+0.0071
    31.10.20191.2436-0.0339
    30.10.20191.2775+0.1033
    29.10.20191.1742+0.17818
    28.10.20190.99602-0.34748
    27.10.20191.3435-0.5116
    26.10.20191.8551-0.5882
    25.10.20192.4433-0.221
    24.10.20192.6643+0.0439
    23.10.20192.6204+0.1409
    22.10.20192.4795
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.99602
    макс: 2.6643
    за квартал:
    1.6639
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.11.20191.5948+0.0597
    20.11.20191.5351-0.0915
    19.11.20191.6266+0.0824
    18.11.20191.5442+0.1068
    17.11.20191.4374+0.0646
    16.11.20191.3728+0.0813
    15.11.20191.2915+0.0586
    14.11.20191.2329+0.021
    13.11.20191.2119-0.0345
    12.11.20191.2464-0.001
    11.11.20191.2474+0.0677
    10.11.20191.1797+0.0005
    09.11.20191.1792+0.0609
    08.11.20191.1183+0.0394
    07.11.20191.0789-0.0333
    06.11.20191.1122+0.024
    05.11.20191.0882+0.0242
    04.11.20191.064+0.0156
    03.11.20191.0484-0.0159
    02.11.20191.0643-0.1864
    01.11.20191.2507+0.0071
    31.10.20191.2436-0.0339
    30.10.20191.2775+0.1033
    29.10.20191.1742+0.17818
    28.10.20190.99602-0.34748
    27.10.20191.3435-0.5116
    26.10.20191.8551-0.5882
    25.10.20192.4433-0.221
    24.10.20192.6643+0.0439
    23.10.20192.6204+0.1409
    22.10.20192.4795+0.0053
    21.10.20192.4742-0.0088
    20.10.20192.483-0.0333
    19.10.20192.5163+0.0059
    18.10.20192.5104+0.0135
    17.10.20192.4969+0.0015
    16.10.20192.4954+0.0427
    15.10.20192.4527-0.0056
    14.10.20192.4583+0.0119
    13.10.20192.4464+0.0229
    12.10.20192.4235+0.0068
    11.10.20192.4167+0.0632
    10.10.20192.3535+0.0088
    09.10.20192.3447-0.0627
    08.10.20192.4074-0.0437
    07.10.20192.4511-0.0225
    06.10.20192.4736+0.0137
    05.10.20192.4599+0.0165
    04.10.20192.4434-0.0143
    03.10.20192.4577+0.0196
    02.10.20192.4381+0.0311
    01.10.20192.407-0.0328
    30.09.20192.4398-0.0339
    29.09.20192.4737+0.0806
    28.09.20192.3931-0.1118
    27.09.20192.5049+0.0288
    26.09.20192.4761+0.0155
    25.09.20192.4606+0.4799
    24.09.20191.9807+0.2174
    23.09.20191.7633+0.0222
    22.09.20191.7411+0.0362
    21.09.20191.7049+0.0151
    20.09.20191.6898-0.0059
    19.09.20191.6957+0.0218
    18.09.20191.6739-0.0961
    17.09.20191.77-0.0341
    16.09.20191.8041+0.0209
    15.09.20191.7832-0.0372
    14.09.20191.8204-0.0278
    13.09.20191.8482-0.0386
    12.09.20191.8868+0.0278
    11.09.20191.859+0.049
    10.09.20191.81+0.0123
    09.09.20191.7977+0.0145
    08.09.20191.7832-0.0652
    07.09.20191.8484+0.0099
    06.09.20191.8385+0.0124
    05.09.20191.8261+0.0363
    04.09.20191.7898+0.0344
    03.09.20191.7554-0.0258
    02.09.20191.7812+0.0008
    01.09.20191.7804+0.0253
    31.08.20191.7551-0.0143
    30.08.20191.7694-0.0403
    29.08.20191.8097+0.1383
    28.08.20191.6714+0.0398
    27.08.20191.6316+0.0397
    26.08.20191.5919-0.0196
    25.08.20191.6115-0.0194
    24.08.20191.6309+0.0099
    23.08.20191.621

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »