Меню сайта

Курс китайского юаня к Bytom

Обновлено: 22.09.2019 13:10:01

=
Калькулятор CNY - BTM / Обратный расчет: курс Bytom к китайскому юаню
Обменять китайский юань на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно bytom, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6991
    макс: 1.7529
    за сутки:
    1.7501

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.09 04:501.7501+0.0066
    22.09 04:401.7435+0.0169
    22.09 04:301.7266+0.0003
    22.09 04:201.7263+0.0077
    22.09 04:101.7186-0.003
    22.09 04:001.7216-0.003
    22.09 03:501.7246-0.0028
    22.09 03:401.7274+0.0017
    22.09 03:301.7257+0.0063
    22.09 03:201.7194+0.0004
    22.09 03:101.719-0.0047
    22.09 03:001.7237+0.0051
    22.09 02:501.7186+0.004
    22.09 02:401.7146-0.0003
    22.09 02:301.7149+0.001
    22.09 02:201.7139+0.0014
    22.09 02:101.7125+0.0035
    22.09 02:001.709-0.0051
    22.09 01:501.7141+0.0012
    22.09 01:401.7129+0.0007
    22.09 01:301.7122-0.0013
    22.09 01:201.7135+0.0054
    22.09 01:101.7081-0.0042
    22.09 01:001.7123-0.0058
    22.09 00:501.7181+0.0018
    22.09 00:401.7163+0.0041
    22.09 00:301.7122-0.0002
    22.09 00:201.7124-0.0008
    22.09 00:101.7132-0.0009
    22.09 00:001.7141+0.0031
    21.09 23:501.711-0.0033
    21.09 23:401.7143+0.002
    21.09 23:301.7123-0.0012
    21.09 23:201.7135+0.0005
    21.09 23:101.713-0.0009
    21.09 23:001.7139+0.0043
    21.09 22:501.7096-0.0035
    21.09 22:401.7131+0.0021
    21.09 22:301.711+0.0043
    21.09 22:201.7067-0.005
    21.09 22:101.7117+0.0036
    21.09 22:001.7081+0.0038
    21.09 21:501.7043-0.0004
    21.09 21:401.7047-0.0073
    21.09 21:301.712+0.0028
    21.09 21:201.7092-0.0032
    21.09 21:101.7124+0.0053
    21.09 21:001.7071-0.0026
    21.09 20:501.7097-0.0049
    21.09 20:401.7146+0.0038
    21.09 20:301.7108+0.0016
    21.09 20:201.7092-0.0042
    21.09 20:101.7134-
    21.09 20:001.7134-0.0015
    21.09 19:501.7149+0.0039
    21.09 19:401.711+0.0017
    21.09 19:301.7093+0.0016
    21.09 19:201.7077+0.0048
    21.09 19:101.7029+0.0036
    21.09 19:001.6993-0.0054
    21.09 18:501.7047-0.0022
    21.09 18:401.7069-0.0047
    21.09 18:301.7116+0.0027
    21.09 18:201.7089-0.0034
    21.09 18:101.7123-0.0011
    21.09 18:001.7134+0.0027
    21.09 17:501.7107+0.0014
    21.09 17:401.7093+0.0069
    21.09 17:301.7024+0.0033
    21.09 17:201.6991-0.0041
    21.09 17:101.7032+0.0039
    21.09 17:001.6993-0.0276
    21.09 16:501.7269-0.026
    21.09 16:401.7529+0.0218
    21.09 16:301.7311-0.001
    21.09 16:201.7321+0.0053
    21.09 16:101.7268-0.0025
    21.09 16:001.7293-0.0037
    21.09 15:501.733+0.0036
    21.09 15:401.7294+0.0049
    21.09 15:301.7245-0.0039
    21.09 15:201.7284+0.0039
    21.09 15:101.7245+0.0042
    21.09 15:001.7203-0.0027
    21.09 14:501.723-0.0003
    21.09 14:401.7233-0.0012
    21.09 14:301.7245-0.0003
    21.09 14:201.7248-0.0122
    21.09 14:101.737+0.005
    21.09 14:001.732-0.0008
    21.09 13:501.7328+0.012
    21.09 13:401.7208-0.0001
    21.09 13:301.7209+0.003
    21.09 13:201.7179-0.0026
    21.09 13:101.7205
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6203
    макс: 1.8218
    за неделю:
    1.7501

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.003
    22.09 04:001.7216-0.0047
    22.09 03:001.7237+0.0035
    22.09 02:001.709-0.0042
    22.09 01:001.7123-0.0009
    22.09 00:001.7141-0.0009
    21.09 23:001.7139+0.0036
    21.09 22:001.7081+0.0053
    21.09 21:001.7071-
    21.09 20:001.7134+0.0036
    21.09 19:001.6993-0.0011
    21.09 18:001.7134+0.0039
    21.09 17:001.6993-0.0025
    21.09 16:001.7293+0.0042
    21.09 15:001.7203+0.005
    21.09 14:001.732+0.0105
    21.09 13:001.71+0.002
    21.09 12:001.6986-0.0014
    21.09 11:001.6938-0.005
    21.09 10:001.6967-0.0001
    21.09 09:001.687+0.0028
    21.09 08:001.678-0.0005
    21.09 07:001.6757+0.0025
    21.09 06:001.661+0.0026
    21.09 05:001.6938+0.0022
    21.09 04:001.6955-0.0002
    21.09 03:001.6926+0.0013
    21.09 02:001.7185-0.0028
    21.09 01:001.724-0.0004
    21.09 00:001.7203+0.0038
    20.09 23:001.7184-0.0024
    20.09 22:001.7217-0.0065
    20.09 21:001.7304+0.0118
    20.09 20:001.7118+0.0107
    20.09 19:001.6924+0.0026
    20.09 18:001.6863-0.0038
    20.09 17:001.6769-0.0044
    20.09 16:001.6772-0.001
    20.09 15:001.6877-0.0004
    20.09 14:001.6886+0.0043
    20.09 13:001.6788+0.0082
    20.09 12:001.6869-0.0014
    20.09 11:001.6933+0.0052
    20.09 10:001.6887-0.001
    20.09 09:001.68-0.0003
    20.09 08:001.6769-0.0018
    20.09 07:001.6801-0.0108
    20.09 06:001.6679+0.0001
    20.09 05:001.6482+0.0021
    20.09 04:001.638+0.0011
    20.09 03:001.6475+0.0018
    20.09 02:001.6399-0.0028
    20.09 01:001.6547-0.0012
    20.09 00:001.6574+0.0012
    19.09 23:001.6516-0.0003
    19.09 22:001.6489+0.0011
    19.09 21:001.655-0.0082
    19.09 20:001.6709-0.0001
    19.09 19:001.7014+0.0001
    19.09 18:001.7153+0.0008
    19.09 17:001.6884+0.0018
    19.09 16:001.6903+0.0016
    19.09 15:001.7248-0.0026
    19.09 14:001.7286-0.0074
    19.09 13:001.7218-0.0068
    19.09 12:001.7102-0.0148
    19.09 11:001.7219-0.0009
    19.09 10:001.7327-0.0061
    19.09 09:001.7406+0.0006
    19.09 08:001.7519-0.001
    19.09 07:001.7519+0.0476
    19.09 06:001.6889+0.0062
    19.09 05:001.699+0.0029
    19.09 04:001.6742+0.0097
    19.09 03:001.6406+0.0007
    19.09 02:001.6203-0.0061
    19.09 01:001.6409+0.0028
    19.09 00:001.636-0.0099
    18.09 23:001.6327-0.0034
    18.09 22:001.6428+0.0004
    18.09 21:001.6411+0.0003
    18.09 20:001.6463+0.0061
    18.09 19:001.6402+0.0008
    18.09 18:001.6288-0.0174
    18.09 17:001.6628+0.0078
    18.09 16:001.6794+0.0096
    18.09 15:001.6919+0.0115
    18.09 14:001.6772-0.0028
    18.09 13:001.7032-0.0003
    18.09 12:001.701-0.007
    18.09 11:001.6951+0.0003
    18.09 10:001.691+0.0057
    18.09 09:001.6918-0.0024
    18.09 08:001.7062-0.0015
    18.09 07:001.7064-0.0085
    18.09 06:001.7167-0.003
    18.09 05:001.7136-0.0163
    18.09 04:001.7348+0.0071
    18.09 03:001.7522+0.0138
    18.09 02:001.7221+0.0048
    18.09 01:001.7081-0.0038
    18.09 00:001.7199+0.0048
    17.09 23:001.7114+0.0011
    17.09 22:001.71-0.0026
    17.09 21:001.7062-0.0006
    17.09 20:001.7217+0.001
    17.09 19:001.7417-0.0021
    17.09 18:001.7755+0.0064
    17.09 17:001.7715+0.0022
    17.09 16:001.7691-0.0051
    17.09 15:001.788-0.0009
    17.09 14:001.8039+0.0017
    17.09 13:001.7941+0.0119
    17.09 12:001.7914-0.0014
    17.09 11:001.802+0.002
    17.09 10:001.8082-0.0011
    17.09 09:001.813-0.0012
    17.09 08:001.8149-0.0025
    17.09 07:001.8064+0.0011
    17.09 06:001.8111-0.0023
    17.09 05:001.8146+0.0025
    17.09 04:001.8106-0.0014
    17.09 03:001.812+0.0016
    17.09 02:001.8135+0.0035
    17.09 01:001.808-0.0054
    17.09 00:001.8138-0.0013
    16.09 23:001.8118-0.0016
    16.09 22:001.8121-0.0048
    16.09 21:001.815-0.001
    16.09 20:001.8194-0.0032
    16.09 19:001.8212+0.0017
    16.09 18:001.8144-0.0019
    16.09 17:001.8218+0.0048
    16.09 16:001.8181+0.0197
    16.09 15:001.7897+0.0019
    16.09 14:001.7774+0.0048
    16.09 13:001.7929+0.0048
    16.09 12:001.7766-0.0015
    16.09 11:001.8001+0.0031
    16.09 10:001.7938+0.0037
    16.09 09:001.7934+0.0018
    16.09 08:001.7979+0.0042
    16.09 07:001.7949-0.0059
    16.09 06:001.7975+0.0143
    16.09 05:001.7874-0.0012
    16.09 04:001.8073+0.0021
    16.09 03:001.7881-0.0019
    16.09 02:001.7916+0.003
    16.09 01:001.788+0.0008
    16.09 00:001.7873+0.0022
    15.09 23:001.7873-0.0002
    15.09 22:001.787-0.0035
    15.09 21:001.7883-0.0019
    15.09 20:001.7852-0.0011
    15.09 19:001.7857-0.0001
    15.09 18:001.7808-0.0001
    15.09 17:001.7769-0.0049
    15.09 16:001.7715-0.0009
    15.09 15:001.7774-0.0008
    15.09 14:001.7704
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.5919
    макс: 1.8868
    за месяц:
    1.7501
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.09.20191.7049+0.0151
    20.09.20191.6898-0.0059
    19.09.20191.6957+0.0218
    18.09.20191.6739-0.0961
    17.09.20191.77-0.0341
    16.09.20191.8041+0.0209
    15.09.20191.7832-0.0372
    14.09.20191.8204-0.0278
    13.09.20191.8482-0.0386
    12.09.20191.8868+0.0278
    11.09.20191.859+0.049
    10.09.20191.81+0.0123
    09.09.20191.7977+0.0145
    08.09.20191.7832-0.0652
    07.09.20191.8484+0.0099
    06.09.20191.8385+0.0124
    05.09.20191.8261+0.0363
    04.09.20191.7898+0.0344
    03.09.20191.7554-0.0258
    02.09.20191.7812+0.0008
    01.09.20191.7804+0.0253
    31.08.20191.7551-0.0143
    30.08.20191.7694-0.0403
    29.08.20191.8097+0.1383
    28.08.20191.6714+0.0398
    27.08.20191.6316+0.0397
    26.08.20191.5919-0.0196
    25.08.20191.6115-0.0194
    24.08.20191.6309+0.0099
    23.08.20191.621-0.0218
    22.08.20191.6428
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.74714
    макс: 1.8868
    за квартал:
    1.7501
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.09.20191.7049+0.0151
    20.09.20191.6898-0.0059
    19.09.20191.6957+0.0218
    18.09.20191.6739-0.0961
    17.09.20191.77-0.0341
    16.09.20191.8041+0.0209
    15.09.20191.7832-0.0372
    14.09.20191.8204-0.0278
    13.09.20191.8482-0.0386
    12.09.20191.8868+0.0278
    11.09.20191.859+0.049
    10.09.20191.81+0.0123
    09.09.20191.7977+0.0145
    08.09.20191.7832-0.0652
    07.09.20191.8484+0.0099
    06.09.20191.8385+0.0124
    05.09.20191.8261+0.0363
    04.09.20191.7898+0.0344
    03.09.20191.7554-0.0258
    02.09.20191.7812+0.0008
    01.09.20191.7804+0.0253
    31.08.20191.7551-0.0143
    30.08.20191.7694-0.0403
    29.08.20191.8097+0.1383
    28.08.20191.6714+0.0398
    27.08.20191.6316+0.0397
    26.08.20191.5919-0.0196
    25.08.20191.6115-0.0194
    24.08.20191.6309+0.0099
    23.08.20191.621-0.0218
    22.08.20191.6428-0.0035
    21.08.20191.6463+0.1116
    20.08.20191.5347+0.0054
    19.08.20191.5293-0.0917
    18.08.20191.621-0.1091
    17.08.20191.7301-0.0299
    16.08.20191.76-0.0195
    15.08.20191.7795+0.1844
    14.08.20191.5951+0.121
    13.08.20191.4741+0.0506
    12.08.20191.4235+0.0179
    11.08.20191.4056-0.0207
    10.08.20191.4263+0.0319
    09.08.20191.3944+0.0676
    08.08.20191.3268+0.0485
    07.08.20191.2783+0.0377
    06.08.20191.2406+0.0539
    05.08.20191.1867-0.0412
    04.08.20191.2279+0.0196
    03.08.20191.2083-0.0386
    02.08.20191.2469-0.0133
    01.08.20191.2602-0.0002
    31.07.20191.2604-0.0263
    30.07.20191.2867+0.0059
    29.07.20191.2808-0.0078
    28.07.20191.2886+0.0189
    27.07.20191.2697+0.0113
    26.07.20191.2584+0.0265
    25.07.20191.2319-0.0552
    24.07.20191.2871+0.0019
    23.07.20191.2852+0.0874
    22.07.20191.1978+0.0339
    21.07.20191.1639+0.0175
    20.07.20191.1464-0.0795
    19.07.20191.2259-0.0687
    18.07.20191.2946-0.1068
    17.07.20191.4014+0.0641
    16.07.20191.3373+0.0393
    15.07.20191.298+0.1634
    14.07.20191.1346+0.0649
    13.07.20191.0697+0.0082
    12.07.20191.0615+0.0128
    11.07.20191.0487+0.15203
    10.07.20190.89667+0.05678
    09.07.20190.83989+0.02066
    08.07.20190.81923-0.00079
    07.07.20190.82002+0.03838
    06.07.20190.78164-0.03984
    05.07.20190.82148-0.03742
    04.07.20190.8589+0.00036
    03.07.20190.85854-0.10145
    02.07.20190.95999+0.0301
    01.07.20190.92989+0.04969
    30.06.20190.8802-0.00692
    29.06.20190.88712-0.00547
    28.06.20190.89259+0.02898
    27.06.20190.86361+0.11647
    26.06.20190.74714-0.02214
    25.06.20190.76928-0.00419
    24.06.20190.77347+0.02523
    23.06.20190.74824

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »