Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Bytom

1 2 3 4 5 »

Курс китайского юаня к Bytom

Обновлено: 27.05.2020 15:40:01

=
Калькулятор CNY - BTM / Обратный расчет: курс Bytom к китайскому юаню
Обменять китайский юань на bytom
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно bytom, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1107
    макс: 2.23
    за сутки:
    2.1235

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    27.05 15:402.1235+0.0031
    27.05 15:302.1204-0.0026
    27.05 15:202.123+0.001
    27.05 15:102.122-0.0112
    27.05 15:002.1332-0.0005
    27.05 14:502.1337+0.0034
    27.05 14:402.1303-0.0025
    27.05 14:302.1328+0.0036
    27.05 14:202.1292-0.0064
    27.05 14:102.1356+0.0027
    27.05 14:002.1329-0.0098
    27.05 13:502.1427-0.0048
    27.05 13:402.1475-0.0008
    27.05 13:302.1483+0.0007
    27.05 13:202.1476-0.001
    27.05 13:102.1486-0.0014
    27.05 13:002.15-0.0005
    27.05 12:502.1505-0.0044
    27.05 12:402.1549+0.0046
    27.05 12:302.1503+0.0075
    27.05 12:202.1428-0.0006
    27.05 12:102.1434+0.003
    27.05 12:002.1404-0.0039
    27.05 11:502.1443-0.0015
    27.05 11:402.1458-0.0089
    27.05 11:302.1547-0.0006
    27.05 11:202.1553-0.001
    27.05 11:102.1563-0.0027
    27.05 11:002.159+0.0007
    27.05 10:502.1583+0.0028
    27.05 10:402.1555-0.0001
    27.05 10:302.1556+0.0018
    27.05 10:202.1538+0.0055
    27.05 10:102.1483-0.0027
    27.05 10:002.151-0.0029
    27.05 09:502.1539-0.0057
    27.05 09:402.1596+0.0056
    27.05 09:302.154+0.0013
    27.05 09:202.1527+0.0097
    27.05 09:102.143-0.0017
    27.05 09:002.1447+0.0019
    27.05 08:502.1428-0.0052
    27.05 08:402.148-0.0014
    27.05 08:302.1494-0.0024
    27.05 08:202.1518+0.0001
    27.05 08:102.1517-0.0031
    27.05 08:002.1548+0.0002
    27.05 07:502.1546-0.0035
    27.05 07:402.1581+0.0041
    27.05 07:302.154+0.0023
    27.05 07:202.1517-0.0015
    27.05 07:102.1532+0.0006
    27.05 07:002.1526-0.0002
    27.05 06:502.1528-0.0021
    27.05 06:402.1549+0.0023
    27.05 06:302.1526-0.0027
    27.05 06:202.1553-0.0016
    27.05 06:102.1569+0.0028
    27.05 06:002.1541-0.0046
    27.05 05:502.1587+0.0038
    27.05 05:402.1549-0.0079
    27.05 05:302.1628-0.0023
    27.05 05:202.1651+0.0015
    27.05 05:102.1636-0.0043
    27.05 05:002.1679-0.0001
    27.05 04:502.168-0.0012
    27.05 04:402.1692+0.0049
    27.05 04:302.1643+0.0053
    27.05 04:202.159+0.0088
    27.05 04:102.1502-0.005
    27.05 04:002.1552+0.0033
    27.05 03:502.1519+0.0018
    27.05 03:402.1501-0.009
    27.05 03:302.1591+0.0017
    27.05 03:202.1574+0.0008
    27.05 03:102.1566-0.0003
    27.05 03:002.1569+0.0005
    27.05 02:502.1564+0.0035
    27.05 02:402.1529+0.0063
    27.05 02:302.1466+0.0059
    27.05 02:202.1407-0.0036
    27.05 02:102.1443+0.0156
    27.05 02:002.1287+0.0031
    27.05 01:502.1256-0.0056
    27.05 01:402.1312-0.008
    27.05 01:302.1392-0.0021
    27.05 01:202.1413-0.0023
    27.05 01:102.1436-0.0011
    27.05 01:002.1447+0.0013
    27.05 00:502.1434+0.002
    27.05 00:402.1414+0.0064
    27.05 00:302.135+0.0025
    27.05 00:202.1325-0.0001
    27.05 00:102.1326-0.0028
    27.05 00:002.1354-0.0032
    26.05 23:502.1386-0.0013
    26.05 23:402.1399-0.0013
    26.05 23:302.1412-
    26.05 23:202.1412-0.003
    26.05 23:102.1442-0.0068
    26.05 23:002.151+0.0073
    26.05 22:502.1437+0.0011
    26.05 22:402.1426+0.0047
    26.05 22:302.1379-0.001
    26.05 22:202.1389+0.0032
    26.05 22:102.1357+0.0013
    26.05 22:002.1344-0.0025
    26.05 21:502.1369+0.0028
    26.05 21:402.1341-0.0012
    26.05 21:302.1353+0.0055
    26.05 21:202.1298+0.0007
    26.05 21:102.1291+0.0009
    26.05 21:002.1282+0.0143
    26.05 20:502.1139+0.0032
    26.05 20:402.1107-0.0002
    26.05 20:302.1109-0.0003
    26.05 20:202.1112-0.0065
    26.05 20:102.1177-0.0087
    26.05 20:002.1264-0.0159
    26.05 19:502.1423+0.0108
    26.05 19:402.1315-0.0281
    26.05 19:302.1596+0.0081
    26.05 19:202.1515-0.0613
    26.05 19:102.2128-0.0153
    26.05 19:002.2281-0.0019
    26.05 18:502.23+0.0017
    26.05 18:402.2283+0.019
    26.05 18:302.2093-0.0017
    26.05 18:202.211+0.0011
    26.05 18:102.2099+0.0007
    26.05 18:002.2092-0.0005
    26.05 17:502.2097+0.0037
    26.05 17:402.206-0.0035
    26.05 17:302.2095+0.0009
    26.05 17:202.2086-0.0012
    26.05 17:102.2098+0.001
    26.05 17:002.2088-0.0015
    26.05 16:502.2103+0.0004
    26.05 16:402.2099+0.0005
    26.05 16:302.2094+0.0008
    26.05 16:202.2086+0.0084
    26.05 16:102.2002+0.0089
    26.05 16:002.1913-0.0008
    26.05 15:502.1921-0.0013
    26.05 15:402.1934
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.013
    макс: 2.3754
    за неделю:
    2.1235

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0112
    27.05 15:002.1332+0.0027
    27.05 14:002.1329-0.0014
    27.05 13:002.15+0.003
    27.05 12:002.1404-0.0027
    27.05 11:002.159-0.0027
    27.05 10:002.151-0.0017
    27.05 09:002.1447-0.0031
    27.05 08:002.1548+0.0006
    27.05 07:002.1526+0.0028
    27.05 06:002.1541-0.0043
    27.05 05:002.1679-0.005
    27.05 04:002.1552-0.0003
    27.05 03:002.1569+0.0156
    27.05 02:002.1287-0.0011
    27.05 01:002.1447-0.0028
    27.05 00:002.1354-0.0068
    26.05 23:002.151+0.0013
    26.05 22:002.1344+0.0009
    26.05 21:002.1282-0.0087
    26.05 20:002.1264-0.0153
    26.05 19:002.2281+0.0007
    26.05 18:002.2092+0.001
    26.05 17:002.2088+0.0089
    26.05 16:002.1913-0.0009
    26.05 15:002.1984+0.0037
    26.05 14:002.1943+0.0001
    26.05 13:002.1853+0.0012
    26.05 12:002.1583+0.003
    26.05 11:002.1886-0.0015
    26.05 10:002.1748+0.002
    26.05 09:002.1585-0.0019
    26.05 08:002.1527+0.0029
    26.05 07:002.15+0.002
    26.05 06:002.1578-0.0064
    26.05 05:002.1462+0.0023
    26.05 04:002.1841+0.0029
    26.05 03:002.1683+0.0001
    26.05 02:002.1876+0.0031
    26.05 01:002.1767-0.0023
    26.05 00:002.1819-0.0012
    25.05 23:002.1828+0.0059
    25.05 22:002.1829+0.0053
    25.05 21:002.1943+0.0073
    25.05 20:002.1722+0.0074
    25.05 19:002.22+0.0076
    25.05 18:002.2117-0.0275
    25.05 17:002.2395-0.0072
    25.05 16:002.2375-0.0031
    25.05 15:002.2499+0.008
    25.05 14:002.24-0.0023
    25.05 13:002.2564+0.0002
    25.05 12:002.2284-0.0011
    25.05 11:002.2109+0.0005
    25.05 10:002.2465-0.0066
    25.05 09:002.2533-0.0013
    25.05 08:002.2572-0.0084
    25.05 07:002.2737+0.0059
    25.05 06:002.2448-0.0021
    25.05 05:002.2579-0.0043
    25.05 04:002.2601+0.0048
    25.05 03:002.2556-0.001
    25.05 02:002.2095+0.0021
    25.05 01:002.1967-0.0014
    25.05 00:002.1926-0.0084
    24.05 23:002.2157+0.0051
    24.05 22:002.2321-0.0014
    24.05 21:002.2291-0.0121
    24.05 20:002.2317+0.0162
    24.05 19:002.1682+0.0011
    24.05 18:002.1648+0.0216
    24.05 17:002.1441-0.0052
    24.05 16:002.1542-0.0013
    24.05 15:002.1567-0.0092
    24.05 14:002.1224+0.0058
    24.05 13:002.1095+0.0031
    24.05 12:002.109-0.0004
    24.05 11:002.113+0.0055
    24.05 10:002.1025+0.0021
    24.05 09:002.0868+0.0042
    24.05 08:002.0828+0.0019
    24.05 07:002.0801-0.0008
    24.05 06:002.0774-0.0003
    24.05 05:002.0946-0.0036
    24.05 04:002.1041+0.0055
    24.05 03:002.0937+0.0025
    24.05 02:002.097-0.0014
    24.05 01:002.1047+0.0009
    24.05 00:002.1109-0.0051
    23.05 23:002.1221+0.0026
    23.05 22:002.1257-0.0015
    23.05 21:002.1286-0.0033
    23.05 20:002.138+0.0026
    23.05 19:002.1155-0.0016
    23.05 18:002.0988-0.0011
    23.05 17:002.1313-0.0009
    23.05 16:002.1066-0.0018
    23.05 15:002.0873-0.0084
    23.05 14:002.1354+0.0052
    23.05 13:002.1167+0.0139
    23.05 12:002.1001+0.0151
    23.05 11:002.0834+0.0032
    23.05 10:002.0836-0.0011
    23.05 09:002.0732-0.0031
    23.05 08:002.0707+0.0306
    23.05 07:002.0217-0.0009
    23.05 06:002.013-0.0118
    23.05 05:002.0489+0.0078
    23.05 04:002.0253-0.0028
    23.05 03:002.0407-0.0119
    23.05 02:002.0521-0.0165
    23.05 01:002.068-0.0031
    23.05 00:002.0572+0.0012
    22.05 23:002.0337+0.0073
    22.05 22:002.0747-0.0004
    22.05 21:002.0813-0.0012
    22.05 20:002.0677+0.0042
    22.05 19:002.1363+0.0045
    22.05 18:002.1707-0.0062
    22.05 17:002.186-0.0054
    22.05 16:002.1658+0.0014
    22.05 15:002.1474-0.0098
    22.05 14:002.1526-0.0081
    22.05 13:002.1339-0.0285
    22.05 12:002.1651+0.0268
    22.05 11:002.1307-0.0061
    22.05 10:002.1363-0.0003
    22.05 09:002.323+0.0008
    22.05 08:002.3217-0.0021
    22.05 07:002.3203+0.0007
    22.05 06:002.3249+0.0041
    22.05 05:002.3206-0.0075
    22.05 04:002.3612+0.0069
    22.05 03:002.3301+0.0026
    22.05 02:002.3144-0.0035
    22.05 01:002.3403-0.001
    22.05 00:002.3325+0.0241
    21.05 23:002.2946-0.0171
    21.05 22:002.3674+0.0187
    21.05 21:002.3389-0.0027
    21.05 20:002.3417-0.0029
    21.05 19:002.359-0.0099
    21.05 18:002.3754+0.0163
    21.05 17:002.2622-0.0032
    21.05 16:002.2583-0.0006
    21.05 15:002.2707-0.0004
    21.05 14:002.273+0.0052
    21.05 13:002.2825-0.0009
    21.05 12:002.2853-0.0041
    21.05 11:002.2687+0.0149
    21.05 10:002.2362-0.004
    21.05 09:002.2312+0.0072
    21.05 08:002.2381+0.0008
    21.05 07:002.2394+0.0012
    21.05 06:002.2434-0.0006
    21.05 05:002.2271-0.0002
    21.05 04:002.227-0.0026
    21.05 03:002.2409-0.0023
    21.05 02:002.2388-0.0005
    21.05 01:002.2384+0.002
    21.05 00:002.2377-0.0023
    20.05 23:002.2404-0.0012
    20.05 22:002.2483+0.0015
    20.05 21:002.2504-0.0031
    20.05 20:002.2608+0.0063
    20.05 19:002.2689+0.0045
    20.05 18:002.2066-0.0047
    20.05 17:002.2108+0.0002
    20.05 16:002.2233
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.9888
    макс: 2.3754
    за месяц:
    2.1235
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.05.20202.1655-0.058
    25.05.20202.2235+0.0755
    24.05.20202.148+0.0555
    23.05.20202.0925-0.0756
    22.05.20202.1681-0.1154
    21.05.20202.2835+0.0548
    20.05.20202.2287+0.0074
    19.05.20202.2213+0.0315
    18.05.20202.1898-0.026
    17.05.20202.2158-0.0136
    16.05.20202.2294+0.0146
    15.05.20202.2148-0.005
    14.05.20202.2198-0.0254
    13.05.20202.2452-0.0386
    12.05.20202.2838-0.0363
    11.05.20202.3201+0.0091
    10.05.20202.311+0.2736
    09.05.20202.0374-0.0266
    08.05.20202.064-0.052
    07.05.20202.116+0.0134
    06.05.20202.1026+0.0011
    05.05.20202.1015+0.0021
    04.05.20202.0994+0.0998
    03.05.20201.9996+0.0108
    02.05.20201.9888-0.0324
    01.05.20202.0212-0.0322
    30.04.20202.0534-0.0207
    29.04.20202.0741-0.0602
    28.04.20202.1343+0.0525
    27.04.20202.0818-0.0407
    26.04.20202.1225
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.5757
    макс: 3.047
    за квартал:
    2.1235
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.05.20202.1655-0.058
    25.05.20202.2235+0.0755
    24.05.20202.148+0.0555
    23.05.20202.0925-0.0756
    22.05.20202.1681-0.1154
    21.05.20202.2835+0.0548
    20.05.20202.2287+0.0074
    19.05.20202.2213+0.0315
    18.05.20202.1898-0.026
    17.05.20202.2158-0.0136
    16.05.20202.2294+0.0146
    15.05.20202.2148-0.005
    14.05.20202.2198-0.0254
    13.05.20202.2452-0.0386
    12.05.20202.2838-0.0363
    11.05.20202.3201+0.0091
    10.05.20202.311+0.2736
    09.05.20202.0374-0.0266
    08.05.20202.064-0.052
    07.05.20202.116+0.0134
    06.05.20202.1026+0.0011
    05.05.20202.1015+0.0021
    04.05.20202.0994+0.0998
    03.05.20201.9996+0.0108
    02.05.20201.9888-0.0324
    01.05.20202.0212-0.0322
    30.04.20202.0534-0.0207
    29.04.20202.0741-0.0602
    28.04.20202.1343+0.0525
    27.04.20202.0818-0.0407
    26.04.20202.1225-0.216
    25.04.20202.3385-0.0786
    24.04.20202.4171-0.0721
    23.04.20202.4892-0.0283
    22.04.20202.5175-0.0383
    21.04.20202.5558+0.0894
    20.04.20202.4664+0.0729
    19.04.20202.3935+0.0018
    18.04.20202.3917-0.0405
    17.04.20202.4322-0.0555
    16.04.20202.4877-0.0418
    15.04.20202.5295+0.0081
    14.04.20202.5214-0.0212
    13.04.20202.5426+0.0615
    12.04.20202.4811-0.006
    11.04.20202.4871+0.0199
    10.04.20202.4672+0.1544
    09.04.20202.3128-0.0227
    08.04.20202.3355+0.0122
    07.04.20202.3233-0.059
    06.04.20202.3823-0.0611
    05.04.20202.4434-0.0207
    04.04.20202.4641-0.0022
    03.04.20202.4663+0.0004
    02.04.20202.4659-0.0592
    01.04.20202.5251+0.0409
    31.03.20202.4842+0.0592
    30.03.20202.425+0.0041
    29.03.20202.4209-0.0063
    28.03.20202.4272+0.1167
    27.03.20202.3105-0.0833
    26.03.20202.3938-0.0287
    25.03.20202.4225-0.0305
    24.03.20202.453-0.1872
    23.03.20202.6402+0.0674
    22.03.20202.5728+0.064
    21.03.20202.5088+0.0422
    20.03.20202.4666-0.18
    19.03.20202.6466-0.237
    18.03.20202.8836-0.0179
    17.03.20202.9015-0.1455
    16.03.20203.047+0.1643
    15.03.20202.8827+0.0104
    14.03.20202.8723-0.1368
    13.03.20203.0091+0.7054
    12.03.20202.3037+0.3889
    11.03.20201.9148+0.0211
    10.03.20201.8937-0.0052
    09.03.20201.8989+0.2098
    08.03.20201.6891+0.1134
    07.03.20201.5757-0.1482
    06.03.20201.7239-0.0252
    05.03.20201.7491-0.0761
    04.03.20201.8252-0.0059
    03.03.20201.8311-0.0011
    02.03.20201.8322-0.029
    01.03.20201.8612+0.0221
    29.02.20201.8391-0.003
    28.02.20201.8421+0.0324
    27.02.20201.8097+0.0322
    26.02.20201.7775

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот