Меню сайта

Курс китайского юаня к C20

Обновлено: 22.11.2019 12:50:01

=
Калькулятор CNY - C20 / Обратный расчет: курс C20 к китайскому юаню
Обменять китайский юань на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно c20, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33383
    макс: 0.3691
    за сутки:
    0.36512

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.11 12:500.36512+0.00076
    22.11 12:400.36436-0.0046
    22.11 12:300.36896-0.00014
    22.11 12:200.3691+0.00322
    22.11 12:100.36588+0.00288
    22.11 12:000.363+0.0008
    22.11 11:500.3622-0.00022
    22.11 11:400.36242-0.00035
    22.11 11:300.36277-4.0E-5
    22.11 11:200.36281+0.00124
    22.11 11:100.36157-0.00259
    22.11 11:000.36416-0.00143
    22.11 10:500.36559-0.00144
    22.11 10:400.36703-0.00077
    22.11 10:300.3678-0.00012
    22.11 10:200.36792-0.00016
    22.11 10:100.36808+0.00121
    22.11 10:000.36687+0.00272
    22.11 09:500.36415+0.00081
    22.11 09:400.36334+0.00113
    22.11 09:300.36221+0.0002
    22.11 09:200.36201+0.00067
    22.11 09:100.36134-0.00046
    22.11 09:000.3618+0.00085
    22.11 08:500.36095+0.00023
    22.11 08:400.36072+0.00068
    22.11 08:300.36004+0.0003
    22.11 08:200.35974+2.0E-5
    22.11 08:100.35972-0.00018
    22.11 08:000.3599+0.0002
    22.11 07:500.3597+0.00057
    22.11 07:400.35913-0.00024
    22.11 07:300.35937-0.00023
    22.11 07:200.3596-0.00015
    22.11 07:100.35975+0.0001
    22.11 07:000.35965+0.00035
    22.11 06:500.3593-8.0E-5
    22.11 06:400.35938+0.00065
    22.11 06:300.35873+0.00164
    22.11 06:200.35709-0.00086
    22.11 06:100.35795-7.0E-5
    22.11 06:000.35802+0.00044
    22.11 05:500.35758+0.00025
    22.11 05:400.35733+0.00035
    22.11 05:300.35698-5.0E-5
    22.11 05:200.35703-0.0003
    22.11 05:100.35733-0.00021
    22.11 05:000.35754+0.0001
    22.11 04:500.35744+0.00043
    22.11 04:400.35701-6.0E-5
    22.11 04:300.35707+0.00066
    22.11 04:200.35641-0.0003
    22.11 04:100.35671-0.00048
    22.11 04:000.35719-0.00044
    22.11 03:500.35763-0.00016
    22.11 03:400.35779-0.00093
    22.11 03:300.35872-0.00013
    22.11 03:200.35885-2.0E-5
    22.11 03:100.35887-0.00025
    22.11 03:000.35912-1.0E-5
    22.11 02:500.35913-9.0E-5
    22.11 02:400.35922-0.00058
    22.11 02:300.3598+0.00072
    22.11 02:200.35908-0.00023
    22.11 02:100.35931-0.00036
    22.11 02:000.35967+0.00026
    22.11 01:500.35941-0.00032
    22.11 01:400.35973+0.02086
    22.11 01:300.33887-0.00028
    22.11 01:200.33915-0.00016
    22.11 01:100.33931+0.00018
    22.11 01:000.33913-
    22.11 00:500.33913-
    22.11 00:400.33913-0.00031
    22.11 00:300.33944-0.00026
    22.11 00:200.3397+0.00035
    22.11 00:100.33935-0.0005
    22.11 00:000.33985+0.00017
    21.11 23:500.33968+0.00099
    21.11 23:400.33869+0.00033
    21.11 23:300.33836+0.00011
    21.11 23:200.33825-7.0E-5
    21.11 23:100.33832-0.00035
    21.11 23:000.33867-0.0006
    21.11 22:500.33927-5.0E-5
    21.11 22:400.33932-9.0E-5
    21.11 22:300.33941-0.00019
    21.11 22:200.3396-0.00044
    21.11 22:100.34004-0.00017
    21.11 22:000.34021+0.00016
    21.11 21:500.34005-0.0009
    21.11 21:400.34095-0.00016
    21.11 21:300.34111+4.0E-5
    21.11 21:200.34107-0.00012
    21.11 21:100.34119+0.0007
    21.11 21:000.34049+0.00047
    21.11 20:500.34002+0.00021
    21.11 20:400.33981+0.00018
    21.11 20:300.33963-9.0E-5
    21.11 20:200.33972+0.00028
    21.11 20:100.33944+2.0E-5
    21.11 20:000.33942+0.00016
    21.11 19:500.33926-6.0E-5
    21.11 19:400.33932+0.0005
    21.11 19:300.33882+0.00034
    21.11 19:200.33848-0.00027
    21.11 19:100.33875-0.00041
    21.11 19:000.33916+0.00044
    21.11 18:500.33872-4.0E-5
    21.11 18:400.33876+0.00021
    21.11 18:300.33855+0.00037
    21.11 18:200.33818+0.00064
    21.11 18:100.33754+0.00096
    21.11 18:000.33658-0.00016
    21.11 17:500.33674+0.00033
    21.11 17:400.33641+0.00042
    21.11 17:300.33599+0.0002
    21.11 17:200.33579-9.0E-5
    21.11 17:100.33588-0.00016
    21.11 17:000.33604+0.00015
    21.11 16:500.33589+0.00017
    21.11 16:400.33572-2.0E-5
    21.11 16:300.33574-2.0E-5
    21.11 16:200.33576-2.0E-5
    21.11 16:100.33578-4.0E-5
    21.11 16:000.33582-0.0003
    21.11 15:500.33612-2.0E-5
    21.11 15:400.33614-0.00018
    21.11 15:300.33632+0.00031
    21.11 15:200.33601+0.00012
    21.11 15:100.33589-0.00028
    21.11 15:000.33617+0.00025
    21.11 14:500.33592+7.0E-5
    21.11 14:400.33585+0.00024
    21.11 14:300.33561-0.00017
    21.11 14:200.33578+0.00107
    21.11 14:100.33471+0.00022
    21.11 14:000.33449+0.00026
    21.11 13:500.33423-0.0001
    21.11 13:400.33433+4.0E-5
    21.11 13:300.33429+0.0001
    21.11 13:200.33419+1.0E-5
    21.11 13:100.33418+0.00031
    21.11 13:000.33387+4.0E-5
    21.11 12:500.33383
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28815
    макс: 0.3691
    за неделю:
    0.36512

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.00288
    22.11 12:000.363-0.00259
    22.11 11:000.36416+0.00121
    22.11 10:000.36687-0.00046
    22.11 09:000.3618-0.00018
    22.11 08:000.3599+0.0001
    22.11 07:000.35965-7.0E-5
    22.11 06:000.35802-0.00021
    22.11 05:000.35754-0.00048
    22.11 04:000.35719-0.00025
    22.11 03:000.35912-0.00036
    22.11 02:000.35967+0.00018
    22.11 01:000.33913-0.0005
    22.11 00:000.33985-0.00035
    21.11 23:000.33867-0.00017
    21.11 22:000.34021+0.0007
    21.11 21:000.34049+2.0E-5
    21.11 20:000.33942-0.00041
    21.11 19:000.33916+0.00096
    21.11 18:000.33658-0.00016
    21.11 17:000.33604-4.0E-5
    21.11 16:000.33582-0.00028
    21.11 15:000.33617+0.00022
    21.11 14:000.33449+0.00031
    21.11 13:000.33387+0.00012
    21.11 12:000.33431+0.00084
    21.11 11:000.33088+0.00012
    21.11 10:000.3304+8.0E-5
    21.11 09:000.33028-2.0E-5
    21.11 08:000.33041+0.0001
    21.11 07:000.33007-2.0E-5
    21.11 06:000.33022-3.0E-5
    21.11 05:000.33013-9.0E-5
    21.11 04:000.33078-0.00011
    21.11 03:000.3304+0.00023
    21.11 02:000.33028-0.00022
    21.11 01:000.33026-6.0E-5
    21.11 00:000.32997+0.0003
    20.11 23:000.33034-8.0E-5
    20.11 22:000.33354-9.0E-5
    20.11 21:000.33263+3.0E-5
    20.11 20:000.33324-2.0E-5
    20.11 19:000.33343-0.0001
    20.11 18:000.33337-0.00011
    20.11 17:000.33386-
    20.11 16:000.33424-0.0001
    20.11 15:000.33345-2.0E-5
    20.11 14:000.33225+2.0E-5
    20.11 13:000.33182-3.0E-5
    20.11 12:000.33172-4.0E-5
    20.11 11:000.33193-4.0E-5
    20.11 10:000.33205-0.00033
    20.11 09:000.33253+0.00028
    20.11 08:000.33257-0.00025
    20.11 07:000.33248-8.0E-5
    20.11 06:000.33228-7.0E-5
    20.11 05:000.33205+0.00022
    20.11 04:000.33061+4.0E-5
    20.11 03:000.3308-9.0E-5
    20.11 02:000.33067-0.00018
    20.11 01:000.33099+6.0E-5
    20.11 00:000.32771+0.00012
    19.11 23:000.32793+4.0E-5
    19.11 22:000.32799-0.00011
    19.11 21:000.32793+0.0005
    19.11 20:000.3276+0.00021
    19.11 19:000.32707-0.00147
    19.11 18:000.32864-0.0006
    19.11 17:000.3297+2.0E-5
    19.11 16:000.32963-0.00027
    19.11 15:000.32786-0.00032
    19.11 14:000.31406+0.00027
    19.11 13:000.31209+0.00271
    19.11 12:000.30229-0.0007
    19.11 11:000.30852-0.00025
    19.11 10:000.30711-2.0E-5
    19.11 09:000.30722-0.00046
    19.11 08:000.30686+0.00012
    19.11 07:000.30638+0.00059
    19.11 06:000.30484+0.00024
    19.11 05:000.30093-0.00064
    19.11 04:000.3053+0.00021
    19.11 03:000.30697+0.00035
    19.11 02:000.30715-0.00013
    19.11 01:000.32612-0.0001
    19.11 00:000.32495+0.00032
    18.11 23:000.32432-0.0001
    18.11 22:000.32473+0.00014
    18.11 21:000.3235+0.00015
    18.11 20:000.32271+0.0014
    18.11 19:000.31965-0.00026
    18.11 18:000.31911+1.0E-5
    18.11 17:000.30732+4.0E-5
    18.11 16:000.30795+0.00077
    18.11 15:000.30883+8.0E-5
    18.11 14:000.30841+0.00057
    18.11 13:000.302-8.0E-5
    18.11 12:000.30463+0.00042
    18.11 11:000.30544+0.00026
    18.11 10:000.30528+0.00027
    18.11 09:000.30482-0.0002
    18.11 08:000.30503-0.00017
    18.11 07:000.30499-3.0E-5
    18.11 06:000.3061+0.00017
    18.11 05:000.30494+0.00024
    18.11 04:000.30498+0.00031
    18.11 03:000.30486+7.0E-5
    18.11 02:000.30137-0.00019
    18.11 01:000.29144+0.00019
    18.11 00:000.28815-0.00035
    17.11 23:000.29032+9.0E-5
    17.11 22:000.29043+0.0012
    17.11 21:000.28977-0.0002
    17.11 20:000.28961-0.00051
    17.11 19:000.29652-3.0E-5
    17.11 18:000.29668+0.00016
    17.11 17:000.29424+0.00019
    17.11 16:000.29359+0.00018
    17.11 15:000.29421+0.00014
    17.11 14:000.29421-4.0E-5
    17.11 13:000.29661-4.0E-5
    17.11 12:000.32621+0.00017
    17.11 11:000.32685+0.00018
    17.11 10:000.3266-0.00019
    17.11 09:000.32668+1.0E-5
    17.11 08:000.32667+0.00023
    17.11 07:000.32649+0.00011
    17.11 06:000.32653+6.0E-5
    17.11 05:000.32643+0.0001
    17.11 04:000.32622-5.0E-5
    17.11 03:000.32647+9.0E-5
    17.11 02:000.32551+0.00013
    17.11 01:000.32518-7.0E-5
    17.11 00:000.32576+2.0E-5
    16.11 23:000.32545-2.0E-5
    16.11 22:000.32539-5.0E-5
    16.11 21:000.32548-3.0E-5
    16.11 20:000.32511-1.0E-5
    16.11 19:000.32515-0.00016
    16.11 18:000.32535+7.0E-5
    16.11 17:000.3275-0.00015
    16.11 16:000.32256-8.0E-5
    16.11 15:000.32241+0.00019
    16.11 14:000.32242+0.00021
    16.11 13:000.32206-0.00026
    16.11 12:000.31751-7.0E-5
    16.11 11:000.3173-0.00059
    16.11 10:000.31764+6.0E-5
    16.11 09:000.30745-4.0E-5
    16.11 08:000.30758-4.0E-5
    16.11 07:000.30801+7.0E-5
    16.11 06:000.30766-5.0E-5
    16.11 05:000.30825-7.0E-5
    16.11 04:000.30897-2.0E-5
    16.11 03:000.30886-4.0E-5
    16.11 02:000.30935-5.0E-5
    16.11 01:000.31036+6.0E-5
    16.11 00:000.31038+0.00026
    15.11 23:000.30968+0.0001
    15.11 22:000.30959+0.00012
    15.11 21:000.30981+3.0E-5
    15.11 20:000.31018-4.0E-5
    15.11 19:000.30639+0.0011
    15.11 18:000.30562+0.00046
    15.11 17:000.29452-0.00019
    15.11 16:000.30307+2.0E-5
    15.11 15:000.30311-0.00045
    15.11 14:000.3027-0.00023
    15.11 13:000.30294
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.28409
    макс: 0.3691
    за месяц:
    0.36512
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.11.20190.33623+0.00413
    20.11.20190.3321+0.0147
    19.11.20190.3174+0.00645
    18.11.20190.31095+0.00491
    17.11.20190.30604-0.01309
    16.11.20190.31913+0.01197
    15.11.20190.30716+0.01298
    14.11.20190.29418+0.0026
    13.11.20190.29158-0.00516
    12.11.20190.29674+0.00917
    11.11.20190.28757-0.01328
    10.11.20190.30085-0.01263
    09.11.20190.31348+0.01442
    08.11.20190.29906+0.00714
    07.11.20190.29192+0.00783
    06.11.20190.28409-0.00577
    05.11.20190.28986-0.00999
    04.11.20190.29985-0.01057
    03.11.20190.31042+0.00488
    02.11.20190.30554-0.00887
    01.11.20190.31441+0.01306
    31.10.20190.30135+0.00216
    30.10.20190.29919+0.0016
    29.10.20190.29759-0.00035
    28.10.20190.29794-0.00334
    27.10.20190.30128-0.0065
    26.10.20190.30778-0.03326
    25.10.20190.34104-0.00736
    24.10.20190.3484+0.01235
    23.10.20190.33605+0.00242
    22.10.20190.33363
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.24721
    макс: 0.3691
    за квартал:
    0.36512
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.11.20190.33623+0.00413
    20.11.20190.3321+0.0147
    19.11.20190.3174+0.00645
    18.11.20190.31095+0.00491
    17.11.20190.30604-0.01309
    16.11.20190.31913+0.01197
    15.11.20190.30716+0.01298
    14.11.20190.29418+0.0026
    13.11.20190.29158-0.00516
    12.11.20190.29674+0.00917
    11.11.20190.28757-0.01328
    10.11.20190.30085-0.01263
    09.11.20190.31348+0.01442
    08.11.20190.29906+0.00714
    07.11.20190.29192+0.00783
    06.11.20190.28409-0.00577
    05.11.20190.28986-0.00999
    04.11.20190.29985-0.01057
    03.11.20190.31042+0.00488
    02.11.20190.30554-0.00887
    01.11.20190.31441+0.01306
    31.10.20190.30135+0.00216
    30.10.20190.29919+0.0016
    29.10.20190.29759-0.00035
    28.10.20190.29794-0.00334
    27.10.20190.30128-0.0065
    26.10.20190.30778-0.03326
    25.10.20190.34104-0.00736
    24.10.20190.3484+0.01235
    23.10.20190.33605+0.00242
    22.10.20190.33363+0.00835
    21.10.20190.32528-0.00674
    20.10.20190.33202-0.00122
    19.10.20190.33324-0.00185
    18.10.20190.33509+0.00036
    17.10.20190.33473+0.0109
    16.10.20190.32383+0.01129
    15.10.20190.31254-0.00477
    14.10.20190.31731-0.00785
    13.10.20190.32516+0.00114
    12.10.20190.32402+0.00321
    11.10.20190.32081-0.00738
    10.10.20190.32819-0.01258
    09.10.20190.34077+0.00401
    08.10.20190.33676-0.00548
    07.10.20190.34224+0.00297
    06.10.20190.33927+0.00294
    05.10.20190.33633-0.00108
    04.10.20190.33741+0.00195
    03.10.20190.33546+0.00782
    02.10.20190.32764-0.00435
    01.10.20190.33199-0.01275
    30.09.20190.34474-0.00263
    29.09.20190.34737+0.00368
    28.09.20190.34369+0.00637
    27.09.20190.33732+0.00539
    26.09.20190.33193-0.01151
    25.09.20190.34344+0.038
    24.09.20190.30544+0.02637
    23.09.20190.27907+0.00833
    22.09.20190.27074+0.00257
    21.09.20190.26817+0.00311
    20.09.20190.26506+0.0155
    19.09.20190.24956-0.01056
    18.09.20190.26012+0.00451
    17.09.20190.25561-0.01659
    16.09.20190.2722-0.00818
    15.09.20190.28038-0.01067
    14.09.20190.29105-0.00888
    13.09.20190.29993+0.0082
    12.09.20190.29173+0.04452
    11.09.20190.24721-0.02882
    10.09.20190.27603-0.01631
    09.09.20190.29234+0.01334
    08.09.20190.279-0.01461
    07.09.20190.29361+0.00369
    06.09.20190.28992+0.00311
    05.09.20190.28681+0.0035
    04.09.20190.28331-0.01036
    03.09.20190.29367-0.00345
    02.09.20190.29712+0.00098
    01.09.20190.29614-
    30.08.20190.29614-0.00082
    29.08.20190.29696+0.02461
    28.08.20190.27235+0.00561
    27.08.20190.26674+0.00372
    26.08.20190.26302-0.00522
    25.08.20190.26824+0.00835
    23.08.20190.25989

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »