Курсы криптовалют к Cardano

Биткоин 134995.57
Эфириум 6633.76
Tether 2.1014
Binance Coin 1274.87
Solana 310.25
USD Coin 2.102
Lido Staked ETH 6630.49
Рипл 1.1092
Dogecoin 0.31787
Tokamak Network 11.6251
SHIBA INU 5.277E-5
Avalanche 75.1669
Polkadot 14.6241
Wrapped TRON 0.23971
TRON 0.23963
Wrapped Bitcoin 134984.67
Bitcoin Cash 1011.58
ChainLink 31.1255
NEAR Protocol 14.2884

Все криптовалюты » Китайский юань » Cardano »

Курс китайского юаня к Cardano

Обновлено: 25.04.2024 08:40:01


	=
Калькулятор CNY - ADA / Обратный расчет: курс Cardano к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно cardano, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.27143

макс: 0.29338

за сутки:

0.29004

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 08:40	0.29004	-0.00099
25.04 08:30	0.29103	-3.0E-5
25.04 08:20	0.29106	+0.00028
25.04 08:10	0.29078	+0.00018
25.04 08:00	0.2906	-0.00037
25.04 07:50	0.29097	-0.00022
25.04 07:40	0.29119	-0.0011
25.04 07:30	0.29229	-0.00109
25.04 07:20	0.29338	+0.0018
25.04 07:10	0.29158	+0.00046
25.04 07:00	0.29112	+0.00035
25.04 06:50	0.29077	+7.0E-5
25.04 06:40	0.2907	-0.00043
25.04 06:30	0.29113	+5.0E-5
25.04 06:20	0.29108	+0.00109
25.04 06:10	0.28999	-0.00026
25.04 06:00	0.29025	-2.0E-5
25.04 05:50	0.29027	+0.00053
25.04 05:40	0.28974	-3.0E-5
25.04 05:30	0.28977	-0.00014
25.04 05:20	0.28991	-0.00136
25.04 05:10	0.29127	+0.00169
25.04 05:00	0.28958	+0.00065
25.04 04:50	0.28893	+0.00041
25.04 04:40	0.28852	-0.00027
25.04 04:30	0.28879	-0.0002
25.04 04:20	0.28899	+0.00056
25.04 04:10	0.28843	-6.0E-5
25.04 04:00	0.28849	+0.00043
25.04 03:50	0.28806	-0.00019
25.04 03:40	0.28825	-0.00127
25.04 03:30	0.28952	-0.00061
25.04 03:20	0.29013	-1.0E-5
25.04 03:10	0.29014	-0.00045
25.04 03:00	0.29059	+9.0E-5
25.04 02:50	0.2905	-0.00079
25.04 02:40	0.29129	-0.00031
25.04 02:30	0.2916	-0.00075
25.04 02:20	0.29235	-0.0008
25.04 02:10	0.29315	+0.00128
25.04 02:00	0.29187	+0.00159
25.04 01:50	0.29028	+0.00041
25.04 01:40	0.28987	+0.00032
25.04 01:30	0.28955	+0.00076
25.04 01:20	0.28879	+0.00047
25.04 01:10	0.28832	+9.0E-5
25.04 01:00	0.28823	-0.00017
25.04 00:50	0.2884	+3.0E-5
25.04 00:40	0.28837	-0.00029
25.04 00:30	0.28866	-0.00109
25.04 00:20	0.28975	+0.00063
25.04 00:10	0.28912	+0.00021
25.04 00:00	0.28891	+0.00063
24.04 23:50	0.28828	+0.00015
24.04 23:40	0.28813	-0.00081
24.04 23:30	0.28894	+0.00064
24.04 23:20	0.2883	+0.00053
24.04 23:10	0.28777	+7.0E-5
24.04 23:00	0.2877	-0.00061
24.04 22:50	0.28831	+0.00087
24.04 22:40	0.28744	+0.00023
24.04 22:30	0.28721	-0.00133
24.04 22:20	0.28854	-0.00115
24.04 22:10	0.28969	+0.0002
24.04 22:00	0.28949	+0.00142
24.04 21:50	0.28807	+0.0002
24.04 21:40	0.28787	-0.00024
24.04 21:30	0.28811	+0.00033
24.04 21:20	0.28778	-0.00113
24.04 21:10	0.28891	+0.00067
24.04 21:00	0.28824	+0.00053
24.04 20:50	0.28771	+0.00081
24.04 20:40	0.2869	-0.00181
24.04 20:30	0.28871	-0.00099
24.04 20:20	0.2897	-0.0006
24.04 20:10	0.2903	-0.00046
24.04 20:00	0.29076	+0.00059
24.04 19:50	0.29017	+0.00041
24.04 19:40	0.28976	-0.00046
24.04 19:30	0.29022	+0.00043
24.04 19:20	0.28979	+0.00117
24.04 19:10	0.28862	-0.00044
24.04 19:00	0.28906	+0.00031
24.04 18:50	0.28875	+0.00109
24.04 18:40	0.28766	+0.00038
24.04 18:30	0.28728	+0.0003
24.04 18:20	0.28698	+0.00039
24.04 18:10	0.28659	+0.00109
24.04 18:00	0.2855	-0.00217
24.04 17:50	0.28767	-0.0001
24.04 17:40	0.28777	+0.00393
24.04 17:30	0.28384	+0.00141
24.04 17:20	0.28243	+0.00067
24.04 17:10	0.28176	-0.0005
24.04 17:00	0.28226	+0.00196
24.04 16:50	0.2803	+0.0008
24.04 16:40	0.2795	+0.00046
24.04 16:30	0.27904	+0.00032
24.04 16:20	0.27872	+0.00014
24.04 16:10	0.27858	+0.00114
24.04 16:00	0.27744	+0.00021
24.04 15:50	0.27723	+0.00045
24.04 15:40	0.27678	-0.00057
24.04 15:30	0.27735	+6.0E-5
24.04 15:20	0.27729	+0.00029
24.04 15:10	0.277	+7.0E-5
24.04 15:00	0.27693	+0.00019
24.04 14:50	0.27674	+0.0002
24.04 14:40	0.27654	-0.00108
24.04 14:30	0.27762	-0.00096
24.04 14:20	0.27858	+0.00032
24.04 14:10	0.27826	+0.00053
24.04 14:00	0.27773	-0.00088
24.04 13:50	0.27861	+0.00054
24.04 13:40	0.27807	-6.0E-5
24.04 13:30	0.27813	-0.00011
24.04 13:20	0.27824	+0.00107
24.04 13:10	0.27717	-0.00069
24.04 13:00	0.27786	-0.00068
24.04 12:50	0.27854	+0.00092
24.04 12:40	0.27762	+0.00087
24.04 12:30	0.27675	-
24.04 12:20	0.27675	+9.0E-5
24.04 12:10	0.27666	+0.00076
24.04 12:00	0.2759	+0.00028
24.04 11:50	0.27562	+0.0008
24.04 11:40	0.27482	-0.00063
24.04 11:30	0.27545	+0.00122
24.04 11:20	0.27423	+0.00083
24.04 11:10	0.2734	-0.00021
24.04 11:00	0.27361	+0.00039
24.04 10:50	0.27322	+0.00075
24.04 10:40	0.27247	+0.00037
24.04 10:30	0.2721	+0.00027
24.04 10:20	0.27183	-0.00019
24.04 10:10	0.27202	+0.0003
24.04 10:00	0.27172	-0.00016
24.04 09:50	0.27188	-0.00114
24.04 09:40	0.27302	-7.0E-5
24.04 09:30	0.27309	+0.00053
24.04 09:20	0.27256	+0.0003
24.04 09:10	0.27226	+0.00083
24.04 09:00	0.27143

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.26526

макс: 0.32301

за неделю:

0.29004

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 08:40	0.29004	-0.00037
25.04 07:50	0.29097	+0.00035
25.04 06:50	0.29077	-2.0E-5
25.04 05:50	0.29027	+0.00065
25.04 04:50	0.28893	+0.00043
25.04 03:50	0.28806	+9.0E-5
25.04 02:50	0.2905	+0.00159
25.04 01:50	0.29028	-0.00017
25.04 00:50	0.2884	+0.00063
24.04 23:50	0.28828	-0.00061
24.04 22:50	0.28831	+0.00142
24.04 21:50	0.28807	+0.00053
24.04 20:50	0.28771	+0.00059
24.04 19:50	0.29017	+0.00031
24.04 18:50	0.28875	-0.00217
24.04 17:50	0.28767	+0.00196
24.04 16:50	0.2803	+0.00021
24.04 15:50	0.27723	+0.00019
24.04 14:50	0.27674	-0.00088
24.04 13:50	0.27861	-0.00068
24.04 12:50	0.27854	+0.00028
24.04 11:50	0.27562	+0.00039
24.04 10:50	0.27322	-0.00016
24.04 09:50	0.27188	+0.00012
24.04 08:50	0.27131	-0.00125
24.04 07:50	0.2737	+0.00026
24.04 06:50	0.27471	+0.00027
24.04 05:50	0.27547	+0.00046
24.04 04:50	0.27334	-0.00044
24.04 03:50	0.27455	+0.00018
24.04 02:50	0.27573	+0.00066
24.04 01:50	0.2751	+4.0E-5
24.04 00:50	0.27464	+0.00026
23.04 23:50	0.27353	-0.00013
23.04 22:50	0.27379	-0.00047
23.04 21:50	0.2745	+0.0003
23.04 20:50	0.27206	-9.0E-5
23.04 19:50	0.27219	+0.0007
23.04 18:50	0.27195	-0.00109
23.04 17:50	0.27016	+0.00048
23.04 16:50	0.27077	-0.00038
23.04 15:50	0.26932	-0.00018
23.04 14:50	0.26765	+0.0003
23.04 13:50	0.26669	+8.0E-5
23.04 12:50	0.26705	+4.0E-5
23.04 11:50	0.26624	-0.0003
23.04 10:50	0.27158	+0.00132
23.04 09:50	0.26837	+0.00056
23.04 08:50	0.26793	+0.00064
23.04 07:50	0.27094	+0.00031
23.04 06:50	0.26989	+0.0005
23.04 05:50	0.26777	+0.00021
23.04 04:50	0.26666	+3.0E-5
23.04 03:50	0.26666	+0.00019
23.04 02:50	0.26689	+6.0E-5
23.04 01:50	0.26526	-0.00021
23.04 00:50	0.26564	-0.00017
22.04 23:50	0.26579	-0.00082
22.04 22:50	0.26743	+0.0005
22.04 21:50	0.26645	-0.00068
22.04 20:50	0.26693	+0.00034
22.04 19:50	0.26863	+0.00015
22.04 18:50	0.26774	+0.00051
22.04 17:50	0.26846	-0.00073
22.04 16:50	0.26969	+0.00011
22.04 15:50	0.26887	+0.00026
22.04 14:50	0.27046	+0.00016
22.04 13:50	0.27003	-0.00052
22.04 12:50	0.27183	+0.00094
22.04 11:50	0.27154	+0.00048
22.04 10:50	0.27163	+0.00058
22.04 09:50	0.26939	-0.0004
22.04 08:50	0.26981	-0.00015
22.04 07:50	0.27128	-0.00135
22.04 06:50	0.27217	-
22.04 05:50	0.2778	+0.00042
22.04 04:50	0.27643	-0.00048
22.04 03:50	0.27691	+0.0001
22.04 02:50	0.27644	+0.0004
22.04 01:50	0.27565	-0.00027
22.04 00:50	0.2759	-0.00075
21.04 23:50	0.27673	+0.00037
21.04 22:50	0.27723	-1.0E-5
21.04 21:50	0.27758	-0.00052
21.04 20:50	0.27892	-0.00072
21.04 19:50	0.28054	+0.00036
21.04 18:50	0.27703	+0.00033
21.04 17:50	0.27773	+0.00164
21.04 16:50	0.27544	+0.00047
21.04 15:50	0.27508	-0.00027
21.04 14:50	0.27394	-0.00057
21.04 13:50	0.27526	-4.0E-5
21.04 12:50	0.27525	+0.00056
21.04 11:50	0.27379	-0.0002
21.04 10:50	0.27315	+0.00024
21.04 09:50	0.27189	-0.00015
21.04 08:50	0.27253	-0.00043
21.04 07:50	0.27338	-0.00015
21.04 06:50	0.27231	+0.00022
21.04 05:50	0.27152	-
21.04 04:50	0.27291	-0.00033
21.04 03:50	0.27548	-0.00048
21.04 02:50	0.27349	+0.0002
21.04 01:50	0.27403	-8.0E-5
21.04 00:50	0.27296	+0.00015
20.04 23:50	0.27383	+0.00012
20.04 22:50	0.27487	+0.00051
20.04 21:50	0.27424	-0.00088
20.04 20:50	0.27487	+0.00072
20.04 19:50	0.28095	-0.00115
20.04 18:50	0.28213	-0.00079
20.04 17:50	0.28719	-1.0E-5
20.04 16:50	0.28698	-0.00017
20.04 15:50	0.28722	+0.0001
20.04 14:50	0.28874	+5.0E-5
20.04 13:50	0.28526	+0.001
20.04 12:50	0.28356	+0.00117
20.04 11:50	0.28076	-0.00036
20.04 10:50	0.27841	-0.00064
20.04 09:50	0.27852	-0.00093
20.04 08:50	0.28321	+0.00023
20.04 07:50	0.28612	+8.0E-5
20.04 06:50	0.28881	+0.00059
20.04 05:50	0.28788	-0.00138
20.04 04:50	0.28906	+0.00096
20.04 03:50	0.29371	+0.00048
20.04 02:50	0.29375	+0.0003
20.04 01:50	0.29197	-0.00015
20.04 00:50	0.29254	-0.00044
19.04 23:50	0.29458	-0.00088
19.04 22:50	0.29329	-0.00034
19.04 21:50	0.29416	-0.00102
19.04 20:50	0.29339	-9.0E-5
19.04 19:50	0.29421	+0.00056
19.04 18:50	0.29174	+0.00066
19.04 17:50	0.29159	+0.0011
19.04 16:50	0.29062	-0.00046
19.04 15:50	0.29286	+0.00144
19.04 14:50	0.29353	-0.0014
19.04 13:50	0.29781	-0.0004
19.04 12:50	0.2991	-0.00151
19.04 11:50	0.29982	-0.00035
19.04 10:50	0.30304	-0.00396
19.04 09:50	0.30479	+0.0004
19.04 08:50	0.31113	+0.00058
19.04 07:50	0.30835	+0.00017
19.04 06:50	0.31179	-0.00397
19.04 05:50	0.32301	-0.00035
19.04 04:50	0.31703	+0.00065
19.04 03:50	0.30309	-0.00027
19.04 02:50	0.30183	+0.00059
19.04 01:50	0.301	+1.0E-5
19.04 00:50	0.30219	-0.00025
18.04 23:50	0.30355	-0.00034
18.04 22:50	0.30473	+0.00023
18.04 21:50	0.30604	+0.00224
18.04 20:50	0.30638	+0.00021
18.04 19:50	0.30392	+0.0008
18.04 18:50	0.30314	+8.0E-5
18.04 17:50	0.30322	-0.00064
18.04 16:50	0.30998	+0.00054
18.04 15:50	0.30904	+0.0003
18.04 14:50	0.30557	+3.0E-5
18.04 13:50	0.30981	-0.00143
18.04 12:50	0.31193	+0.0007
18.04 11:50	0.31197	-0.0001
18.04 10:50	0.31395	-0.00083
18.04 09:50	0.3139

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.21778

макс: 0.33037

за месяц:

0.29004

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	0.3011	+0.00969
23.04.2024	0.29141	+0.00131
22.04.2024	0.2901	-0.00448
21.04.2024	0.29458	-0.00841
20.04.2024	0.30299	-0.01704
19.04.2024	0.32003	-0.01021
18.04.2024	0.33024	-0.00013
17.04.2024	0.33037	+0.00568
16.04.2024	0.32469	+0.01017
15.04.2024	0.31452	-0.01538
14.04.2024	0.3299	+0.01938
13.04.2024	0.31052	+0.04225
12.04.2024	0.26827	+0.0144
11.04.2024	0.25387	-0.00255
10.04.2024	0.25642	+0.01029
09.04.2024	0.24613	-0.00083
08.04.2024	0.24696	-0.00536
07.04.2024	0.25232	-0.00358
06.04.2024	0.2559	-0.00363
05.04.2024	0.25953	+0.00322
04.04.2024	0.25631	+0.00097
03.04.2024	0.25534	+0.00319
02.04.2024	0.25215	+0.01493
01.04.2024	0.23722	+0.00721
31.03.2024	0.23001	+0.00189
30.03.2024	0.22812	-0.00102
29.03.2024	0.22914	+0.00366
28.03.2024	0.22548	-0.00324
27.03.2024	0.22872	+0.01044
26.03.2024	0.21828	+0.0005
25.03.2024	0.21778

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.19362

макс: 0.33037

за квартал:

0.29004

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	0.3011	+0.00969
23.04.2024	0.29141	+0.00131
22.04.2024	0.2901	-0.00448
21.04.2024	0.29458	-0.00841
20.04.2024	0.30299	-0.01704
19.04.2024	0.32003	-0.01021
18.04.2024	0.33024	-0.00013
17.04.2024	0.33037	+0.00568
16.04.2024	0.32469	+0.01017
15.04.2024	0.31452	-0.01538
14.04.2024	0.3299	+0.01938
13.04.2024	0.31052	+0.04225
12.04.2024	0.26827	+0.0144
11.04.2024	0.25387	-0.00255
10.04.2024	0.25642	+0.01029
09.04.2024	0.24613	-0.00083
08.04.2024	0.24696	-0.00536
07.04.2024	0.25232	-0.00358
06.04.2024	0.2559	-0.00363
05.04.2024	0.25953	+0.00322
04.04.2024	0.25631	+0.00097
03.04.2024	0.25534	+0.00319
02.04.2024	0.25215	+0.01493
01.04.2024	0.23722	+0.00721
31.03.2024	0.23001	+0.00189
30.03.2024	0.22812	-0.00102
29.03.2024	0.22914	+0.00366
28.03.2024	0.22548	-0.00324
27.03.2024	0.22872	+0.01044
26.03.2024	0.21828	+0.0005
25.03.2024	0.21778	-0.01223
24.03.2024	0.23001	-0.00713
23.03.2024	0.23714	-0.00256
22.03.2024	0.2397	+0.00388
21.03.2024	0.23582	-0.00991
20.03.2024	0.24573	+0.00289
19.03.2024	0.24284	+0.01882
18.03.2024	0.22402	+0.00127
17.03.2024	0.22275	+0.00932
16.03.2024	0.21343	+0.00439
15.03.2024	0.20904	+0.0126
14.03.2024	0.19644	-0.00186
13.03.2024	0.1983	-0.00216
12.03.2024	0.20046	-0.00116
11.03.2024	0.20162	-0.00445
10.03.2024	0.20607	+0.00244
09.03.2024	0.20363	-0.00108
08.03.2024	0.20471	+0.00264
07.03.2024	0.20207	-0.00619
06.03.2024	0.20826	+0.00647
05.03.2024	0.20179	+0.00817
04.03.2024	0.19362	-0.0118
03.03.2024	0.20542	+0.00344
02.03.2024	0.20198	-0.0164
01.03.2024	0.21838	-0.00413
29.02.2024	0.22251	-0.01419
28.02.2024	0.2367	+0.00925
27.02.2024	0.22745	-0.02055
26.02.2024	0.248	-0.0055
25.02.2024	0.2535	-0.00138
24.02.2024	0.25488	+0.00373
23.02.2024	0.25115	+0.01264
22.02.2024	0.23851	-0.00166
21.02.2024	0.24017	+0.00824
20.02.2024	0.23193	-0.00702
19.02.2024	0.23895	-0.00351
18.02.2024	0.24246	-0.01257
17.02.2024	0.25503	+0.00389
16.02.2024	0.25114	-0.0032
15.02.2024	0.25434	-0.00948
14.02.2024	0.26382	-0.00719
13.02.2024	0.27101	-0.00314
12.02.2024	0.27415	-0.00038
11.02.2024	0.27453	-0.00528
10.02.2024	0.27981	+0.0017
09.02.2024	0.27811	-0.00849
08.02.2024	0.2866	-0.01992
07.02.2024	0.30652	+0.00394
06.02.2024	0.30258	+0.00093
05.02.2024	0.30165	+0.00469
04.02.2024	0.29696	+0.00943
03.02.2024	0.28753	-0.0051
02.02.2024	0.29263	-0.01062
01.02.2024	0.30325	+0.00723
31.01.2024	0.29602	+0.01021
30.01.2024	0.28581	-0.01351
29.01.2024	0.29932	-0.00861
28.01.2024	0.30793	-0.00531
27.01.2024	0.31324	+0.00011
26.01.2024	0.31313	-0.00555
25.01.2024	0.31868

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот