Курсы криптовалют к Cardano

Биткоин 131561.31
Эфириум 6382.93
Tether 1.9746
Binance Coin 1196.57
Solana 311.73
USD Coin 1.9739
Рипл 1.0814
Lido Staked ETH 6378.86
Dogecoin 0.31862
Tokamak Network 11.2142
SHIBA INU 5.399E-5
Avalanche 76.859
Polkadot 14.6289
Wrapped Bitcoin 131622.67
Bitcoin Cash 1006.82
TRON 0.22276
Wrapped TRON 0.22252
ChainLink 30.0867
NEAR Protocol 13.8569

Все криптовалюты » Китайский юань » Cardano »

Курс китайского юаня к Cardano

Обновлено: 23.04.2024 19:40:01


	=
Калькулятор CNY - ADA / Обратный расчет: курс Cardano к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно cardano, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.26469

макс: 0.27265

за сутки:

0.27247

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04 19:40	0.27247	+0.0002
23.04 19:30	0.27227	+0.00041
23.04 19:20	0.27186	-0.00019
23.04 19:10	0.27205	-0.0006
23.04 19:00	0.27265	+0.0007
23.04 18:50	0.27195	+0.00079
23.04 18:40	0.27116	+0.0007
23.04 18:30	0.27046	-7.0E-5
23.04 18:20	0.27053	+0.00095
23.04 18:10	0.26958	+0.00051
23.04 18:00	0.26907	-0.00109
23.04 17:50	0.27016	+0.00141
23.04 17:40	0.26875	-0.00101
23.04 17:30	0.26976	+0.00015
23.04 17:20	0.26961	-0.00125
23.04 17:10	0.27086	-0.00039
23.04 17:00	0.27125	+0.00048
23.04 16:50	0.27077	-0.00093
23.04 16:40	0.2717	-0.00081
23.04 16:30	0.27251	+0.00073
23.04 16:20	0.27178	+0.00258
23.04 16:10	0.2692	+0.00026
23.04 16:00	0.26894	-0.00038
23.04 15:50	0.26932	+0.00024
23.04 15:40	0.26908	+0.00091
23.04 15:30	0.26817	-9.0E-5
23.04 15:20	0.26826	+0.00077
23.04 15:10	0.26749	+2.0E-5
23.04 15:00	0.26747	-0.00018
23.04 14:50	0.26765	+0.00028
23.04 14:40	0.26737	+0.00066
23.04 14:30	0.26671	-6.0E-5
23.04 14:20	0.26677	-0.00039
23.04 14:10	0.26716	+0.00017
23.04 14:00	0.26699	+0.0003
23.04 13:50	0.26669	+0.00068
23.04 13:40	0.26601	+9.0E-5
23.04 13:30	0.26592	-0.00012
23.04 13:20	0.26604	-0.00014
23.04 13:10	0.26618	-0.00095
23.04 13:00	0.26713	+8.0E-5
23.04 12:50	0.26705	+0.00034
23.04 12:40	0.26671	+0.00021
23.04 12:30	0.2665	-0.00022
23.04 12:20	0.26672	-0.00022
23.04 12:10	0.26694	+0.00066
23.04 12:00	0.26628	+4.0E-5
23.04 11:50	0.26624	+0.00106
23.04 11:40	0.26518	-0.00193
23.04 11:30	0.26711	-0.00454
23.04 11:20	0.27165	+0.00069
23.04 11:10	0.27096	-0.00032
23.04 11:00	0.27128	-0.0003
23.04 10:50	0.27158	-0.00033
23.04 10:40	0.27191	+0.00152
23.04 10:30	0.27039	+0.00021
23.04 10:20	0.27018	+9.0E-5
23.04 10:10	0.27009	+0.0004
23.04 10:00	0.26969	+0.00132
23.04 09:50	0.26837	+0.00065
23.04 09:40	0.26772	+0.00029
23.04 09:30	0.26743	-1.0E-5
23.04 09:20	0.26744	-5.0E-5
23.04 09:10	0.26749	-0.001
23.04 09:00	0.26849	+0.00056
23.04 08:50	0.26793	-0.00146
23.04 08:40	0.26939	-0.001
23.04 08:30	0.27039	-0.00041
23.04 08:20	0.2708	-0.0001
23.04 08:10	0.2709	-0.00068
23.04 08:00	0.27158	+0.00064
23.04 07:50	0.27094	+0.00045
23.04 07:40	0.27049	+0.00044
23.04 07:30	0.27005	-0.00011
23.04 07:20	0.27016	+0.0001
23.04 07:10	0.27006	-0.00014
23.04 07:00	0.2702	+0.00031
23.04 06:50	0.26989	-0.00024
23.04 06:40	0.27013	+0.00085
23.04 06:30	0.26928	+0.00054
23.04 06:20	0.26874	+0.0002
23.04 06:10	0.26854	+0.00027
23.04 06:00	0.26827	+0.0005
23.04 05:50	0.26777	+0.00032
23.04 05:40	0.26745	+0.00036
23.04 05:30	0.26709	+0.0002
23.04 05:20	0.26689	-0.00029
23.04 05:10	0.26718	+0.00031
23.04 05:00	0.26687	+0.00021
23.04 04:50	0.26666	+0.00016
23.04 04:40	0.2665	-0.0004
23.04 04:30	0.2669	+0.00019
23.04 04:20	0.26671	+0.00044
23.04 04:10	0.26627	-0.00042
23.04 04:00	0.26669	+3.0E-5
23.04 03:50	0.26666	+0.00037
23.04 03:40	0.26629	-0.00089
23.04 03:30	0.26718	+0.00049
23.04 03:20	0.26669	-0.00023
23.04 03:10	0.26692	-0.00016
23.04 03:00	0.26708	+0.00019
23.04 02:50	0.26689	+0.00036
23.04 02:40	0.26653	+0.00081
23.04 02:30	0.26572	+0.00083
23.04 02:20	0.26489	-0.00041
23.04 02:10	0.2653	-2.0E-5
23.04 02:00	0.26532	+6.0E-5
23.04 01:50	0.26526	+0.00057
23.04 01:40	0.26469	-0.00036
23.04 01:30	0.26505	+0.00024
23.04 01:20	0.26481	+6.0E-5
23.04 01:10	0.26475	-0.00068
23.04 01:00	0.26543	-0.00021
23.04 00:50	0.26564	-0.00023
23.04 00:40	0.26587	-1.0E-5
23.04 00:30	0.26588	-0.00037
23.04 00:20	0.26625	+0.00019
23.04 00:10	0.26606	+0.00044
23.04 00:00	0.26562	-0.00017
22.04 23:50	0.26579	+0.00016
22.04 23:40	0.26563	-6.0E-5
22.04 23:30	0.26569	-0.00045
22.04 23:20	0.26614	-0.00113
22.04 23:10	0.26727	+0.00066
22.04 23:00	0.26661	-0.00082
22.04 22:50	0.26743	-0.00037
22.04 22:40	0.2678	+0.00031
22.04 22:30	0.26749	+0.00066
22.04 22:20	0.26683	-0.00014
22.04 22:10	0.26697	+2.0E-5
22.04 22:00	0.26695	+0.0005
22.04 21:50	0.26645	-2.0E-5
22.04 21:40	0.26647	-0.00052
22.04 21:30	0.26699	+0.0004
22.04 21:20	0.26659	-0.00039
22.04 21:10	0.26698	+0.00073
22.04 21:00	0.26625	-0.00068
22.04 20:50	0.26693	-0.00015
22.04 20:40	0.26708	-0.0008
22.04 20:30	0.26788	+0.00019
22.04 20:20	0.26769	-0.00028
22.04 20:10	0.26797	-0.001
22.04 20:00	0.26897

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.26469

макс: 0.32301

за неделю:

0.27247

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04 19:40	0.27247	+0.0007
23.04 18:50	0.27195	-0.00109
23.04 17:50	0.27016	+0.00048
23.04 16:50	0.27077	-0.00038
23.04 15:50	0.26932	-0.00018
23.04 14:50	0.26765	+0.0003
23.04 13:50	0.26669	+8.0E-5
23.04 12:50	0.26705	+4.0E-5
23.04 11:50	0.26624	-0.0003
23.04 10:50	0.27158	+0.00132
23.04 09:50	0.26837	+0.00056
23.04 08:50	0.26793	+0.00064
23.04 07:50	0.27094	+0.00031
23.04 06:50	0.26989	+0.0005
23.04 05:50	0.26777	+0.00021
23.04 04:50	0.26666	+3.0E-5
23.04 03:50	0.26666	+0.00019
23.04 02:50	0.26689	+6.0E-5
23.04 01:50	0.26526	-0.00021
23.04 00:50	0.26564	-0.00017
22.04 23:50	0.26579	-0.00082
22.04 22:50	0.26743	+0.0005
22.04 21:50	0.26645	-0.00068
22.04 20:50	0.26693	+0.00034
22.04 19:50	0.26863	+0.00015
22.04 18:50	0.26774	+0.00051
22.04 17:50	0.26846	-0.00073
22.04 16:50	0.26969	+0.00011
22.04 15:50	0.26887	+0.00026
22.04 14:50	0.27046	+0.00016
22.04 13:50	0.27003	-0.00052
22.04 12:50	0.27183	+0.00094
22.04 11:50	0.27154	+0.00048
22.04 10:50	0.27163	+0.00058
22.04 09:50	0.26939	-0.0004
22.04 08:50	0.26981	-0.00015
22.04 07:50	0.27128	-0.00135
22.04 06:50	0.27217	-
22.04 05:50	0.2778	+0.00042
22.04 04:50	0.27643	-0.00048
22.04 03:50	0.27691	+0.0001
22.04 02:50	0.27644	+0.0004
22.04 01:50	0.27565	-0.00027
22.04 00:50	0.2759	-0.00075
21.04 23:50	0.27673	+0.00037
21.04 22:50	0.27723	-1.0E-5
21.04 21:50	0.27758	-0.00052
21.04 20:50	0.27892	-0.00072
21.04 19:50	0.28054	+0.00036
21.04 18:50	0.27703	+0.00033
21.04 17:50	0.27773	+0.00164
21.04 16:50	0.27544	+0.00047
21.04 15:50	0.27508	-0.00027
21.04 14:50	0.27394	-0.00057
21.04 13:50	0.27526	-4.0E-5
21.04 12:50	0.27525	+0.00056
21.04 11:50	0.27379	-0.0002
21.04 10:50	0.27315	+0.00024
21.04 09:50	0.27189	-0.00015
21.04 08:50	0.27253	-0.00043
21.04 07:50	0.27338	-0.00015
21.04 06:50	0.27231	+0.00022
21.04 05:50	0.27152	-
21.04 04:50	0.27291	-0.00033
21.04 03:50	0.27548	-0.00048
21.04 02:50	0.27349	+0.0002
21.04 01:50	0.27403	-8.0E-5
21.04 00:50	0.27296	+0.00015
20.04 23:50	0.27383	+0.00012
20.04 22:50	0.27487	+0.00051
20.04 21:50	0.27424	-0.00088
20.04 20:50	0.27487	+0.00072
20.04 19:50	0.28095	-0.00115
20.04 18:50	0.28213	-0.00079
20.04 17:50	0.28719	-1.0E-5
20.04 16:50	0.28698	-0.00017
20.04 15:50	0.28722	+0.0001
20.04 14:50	0.28874	+5.0E-5
20.04 13:50	0.28526	+0.001
20.04 12:50	0.28356	+0.00117
20.04 11:50	0.28076	-0.00036
20.04 10:50	0.27841	-0.00064
20.04 09:50	0.27852	-0.00093
20.04 08:50	0.28321	+0.00023
20.04 07:50	0.28612	+8.0E-5
20.04 06:50	0.28881	+0.00059
20.04 05:50	0.28788	-0.00138
20.04 04:50	0.28906	+0.00096
20.04 03:50	0.29371	+0.00048
20.04 02:50	0.29375	+0.0003
20.04 01:50	0.29197	-0.00015
20.04 00:50	0.29254	-0.00044
19.04 23:50	0.29458	-0.00088
19.04 22:50	0.29329	-0.00034
19.04 21:50	0.29416	-0.00102
19.04 20:50	0.29339	-9.0E-5
19.04 19:50	0.29421	+0.00056
19.04 18:50	0.29174	+0.00066
19.04 17:50	0.29159	+0.0011
19.04 16:50	0.29062	-0.00046
19.04 15:50	0.29286	+0.00144
19.04 14:50	0.29353	-0.0014
19.04 13:50	0.29781	-0.0004
19.04 12:50	0.2991	-0.00151
19.04 11:50	0.29982	-0.00035
19.04 10:50	0.30304	-0.00396
19.04 09:50	0.30479	+0.0004
19.04 08:50	0.31113	+0.00058
19.04 07:50	0.30835	+0.00017
19.04 06:50	0.31179	-0.00397
19.04 05:50	0.32301	-0.00035
19.04 04:50	0.31703	+0.00065
19.04 03:50	0.30309	-0.00027
19.04 02:50	0.30183	+0.00059
19.04 01:50	0.301	+1.0E-5
19.04 00:50	0.30219	-0.00025
18.04 23:50	0.30355	-0.00034
18.04 22:50	0.30473	+0.00023
18.04 21:50	0.30604	+0.00224
18.04 20:50	0.30638	+0.00021
18.04 19:50	0.30392	+0.0008
18.04 18:50	0.30314	+8.0E-5
18.04 17:50	0.30322	-0.00064
18.04 16:50	0.30998	+0.00054
18.04 15:50	0.30904	+0.0003
18.04 14:50	0.30557	+3.0E-5
18.04 13:50	0.30981	-0.00143
18.04 12:50	0.31193	+0.0007
18.04 11:50	0.31197	-0.0001
18.04 10:50	0.31395	-0.00083
18.04 09:50	0.3139	+8.0E-5
18.04 08:50	0.30676	+0.00072
18.04 07:50	0.30652	-2.0E-5
18.04 06:50	0.30647	+4.0E-5
18.04 05:50	0.30858	-0.00025
18.04 04:50	0.31029	-0.00183
18.04 03:50	0.31339	-0.00014
18.04 02:50	0.31076	+0.00062
18.04 01:50	0.30833	-0.00016
18.04 00:50	0.30812	+0.00193
17.04 23:50	0.30922	-0.00181
17.04 22:50	0.31014	+0.00183
17.04 21:50	0.30437	-0.00152
17.04 20:50	0.3138	-0.00022
17.04 19:50	0.31976	+0.00025
17.04 18:50	0.31843	+0.00214
17.04 17:50	0.3117	+0.00114
17.04 16:50	0.30684	-0.00056
17.04 15:50	0.31147	+0.00133
17.04 14:50	0.30626	+0.00054
17.04 13:50	0.30411	+0.00068
17.04 12:50	0.30179	+0.00062
17.04 11:50	0.3028	-5.0E-5
17.04 10:50	0.30135	+0.00049
17.04 09:50	0.30151	+0.00134
17.04 08:50	0.30002	-0.0013
17.04 07:50	0.29904	+0.00075
17.04 06:50	0.30161	-0.00116
17.04 05:50	0.30343	-0.00168
17.04 04:50	0.30251	-0.0011
17.04 03:50	0.30248	+0.00097
17.04 02:50	0.30013	-0.00013
17.04 01:50	0.3011	-0.00047
17.04 00:50	0.30016	-0.00069
16.04 23:50	0.30585	+0.00017
16.04 22:50	0.30734	-0.00089
16.04 21:50	0.30546	+0.00275
16.04 20:50	0.30387	-0.00408
16.04 19:50	0.31124

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.21778

макс: 0.33037

за месяц:

0.27247

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04.2024	0.2901	-0.00448
21.04.2024	0.29458	-0.00841
20.04.2024	0.30299	-0.01704
19.04.2024	0.32003	-0.01021
18.04.2024	0.33024	-0.00013
17.04.2024	0.33037	+0.00568
16.04.2024	0.32469	+0.01017
15.04.2024	0.31452	-0.01538
14.04.2024	0.3299	+0.01938
13.04.2024	0.31052	+0.04225
12.04.2024	0.26827	+0.0144
11.04.2024	0.25387	-0.00255
10.04.2024	0.25642	+0.01029
09.04.2024	0.24613	-0.00083
08.04.2024	0.24696	-0.00536
07.04.2024	0.25232	-0.00358
06.04.2024	0.2559	-0.00363
05.04.2024	0.25953	+0.00322
04.04.2024	0.25631	+0.00097
03.04.2024	0.25534	+0.00319
02.04.2024	0.25215	+0.01493
01.04.2024	0.23722	+0.00721
31.03.2024	0.23001	+0.00189
30.03.2024	0.22812	-0.00102
29.03.2024	0.22914	+0.00366
28.03.2024	0.22548	-0.00324
27.03.2024	0.22872	+0.01044
26.03.2024	0.21828	+0.0005
25.03.2024	0.21778	-0.01223
24.03.2024	0.23001	-0.00713
23.03.2024	0.23714

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04.2024	0.2901	-0.00448
21.04.2024	0.29458	-0.00841
20.04.2024	0.30299	-0.01704
19.04.2024	0.32003	-0.01021
18.04.2024	0.33024	-0.00013
17.04.2024	0.33037	+0.00568
16.04.2024	0.32469	+0.01017
15.04.2024	0.31452	-0.01538
14.04.2024	0.3299	+0.01938
13.04.2024	0.31052	+0.04225
12.04.2024	0.26827	+0.0144
11.04.2024	0.25387	-0.00255
10.04.2024	0.25642	+0.01029
09.04.2024	0.24613	-0.00083
08.04.2024	0.24696	-0.00536
07.04.2024	0.25232	-0.00358
06.04.2024	0.2559	-0.00363
05.04.2024	0.25953	+0.00322
04.04.2024	0.25631	+0.00097
03.04.2024	0.25534	+0.00319
02.04.2024	0.25215	+0.01493
01.04.2024	0.23722	+0.00721
31.03.2024	0.23001	+0.00189
30.03.2024	0.22812	-0.00102
29.03.2024	0.22914	+0.00366
28.03.2024	0.22548	-0.00324
27.03.2024	0.22872	+0.01044
26.03.2024	0.21828	+0.0005
25.03.2024	0.21778	-0.01223
24.03.2024	0.23001	-0.00713
23.03.2024	0.23714	-0.00256
22.03.2024	0.2397	+0.00388
21.03.2024	0.23582	-0.00991
20.03.2024	0.24573	+0.00289
19.03.2024	0.24284	+0.01882
18.03.2024	0.22402	+0.00127
17.03.2024	0.22275	+0.00932
16.03.2024	0.21343	+0.00439
15.03.2024	0.20904	+0.0126
14.03.2024	0.19644	-0.00186
13.03.2024	0.1983	-0.00216
12.03.2024	0.20046	-0.00116
11.03.2024	0.20162	-0.00445
10.03.2024	0.20607	+0.00244
09.03.2024	0.20363	-0.00108
08.03.2024	0.20471	+0.00264
07.03.2024	0.20207	-0.00619
06.03.2024	0.20826	+0.00647
05.03.2024	0.20179	+0.00817
04.03.2024	0.19362	-0.0118
03.03.2024	0.20542	+0.00344
02.03.2024	0.20198	-0.0164
01.03.2024	0.21838	-0.00413
29.02.2024	0.22251	-0.01419
28.02.2024	0.2367	+0.00925
27.02.2024	0.22745	-0.02055
26.02.2024	0.248	-0.0055
25.02.2024	0.2535	-0.00138
24.02.2024	0.25488	+0.00373
23.02.2024	0.25115	+0.01264
22.02.2024	0.23851	-0.00166
21.02.2024	0.24017	+0.00824
20.02.2024	0.23193	-0.00702
19.02.2024	0.23895	-0.00351
18.02.2024	0.24246	-0.01257
17.02.2024	0.25503	+0.00389
16.02.2024	0.25114	-0.0032
15.02.2024	0.25434	-0.00948
14.02.2024	0.26382	-0.00719
13.02.2024	0.27101	-0.00314
12.02.2024	0.27415	-0.00038
11.02.2024	0.27453	-0.00528
10.02.2024	0.27981	+0.0017
09.02.2024	0.27811	-0.00849
08.02.2024	0.2866	-0.01992
07.02.2024	0.30652	+0.00394
06.02.2024	0.30258	+0.00093
05.02.2024	0.30165	+0.00469
04.02.2024	0.29696	+0.00943
03.02.2024	0.28753	-0.0051
02.02.2024	0.29263	-0.01062
01.02.2024	0.30325	+0.00723
31.01.2024	0.29602	+0.01021
30.01.2024	0.28581	-0.01351
29.01.2024	0.29932	-0.00861
28.01.2024	0.30793	-0.00531
27.01.2024	0.31324	+0.00011
26.01.2024	0.31313	-0.00555
25.01.2024	0.31868	+0.00098
24.01.2024	0.3177	+0.3177
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот