Курс китайского юаня к Celer Network

Обновлено: 24.04.2024 22:03:01


	=
Калькулятор CNY - CELR / Обратный расчет: курс Celer Network к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно celer network, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6491

макс: 5.0756

за сутки:

5.0711

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 22:03	5.0711	-0.0045
24.04 22:00	5.0756	+0.0548
24.04 21:50	5.0208	+0.0125
24.04 21:40	5.0083	-0.0087
24.04 21:30	5.017	+0.0176
24.04 21:20	4.9994	-0.0082
24.04 21:10	5.0076	+0.032
24.04 21:00	4.9756	+0.0267
24.04 20:50	4.9489	+0.0116
24.04 20:40	4.9373	-0.0301
24.04 20:30	4.9674	-0.0121
24.04 20:20	4.9795	-0.0343
24.04 20:10	5.0138	-0.0277
24.04 20:03	5.0415	-0.0075
24.04 20:00	5.049	-0.0057
24.04 19:50	5.0547	+0.0278
24.04 19:40	5.0269	+0.0055
24.04 19:30	5.0214	+0.0232
24.04 19:20	4.9982	+0.0249
24.04 19:10	4.9733	-0.0257
24.04 19:00	4.999	+0.0041
24.04 18:50	4.9949	+0.0462
24.04 18:40	4.9487	+0.0126
24.04 18:30	4.9361	+0.0054
24.04 18:20	4.9307	-0.0203
24.04 18:10	4.951	+0.0201
24.04 18:03	4.9309	+0.0182
24.04 18:00	4.9127	-0.0222
24.04 17:50	4.9349	-0.0126
24.04 17:40	4.9475	+0.0989
24.04 17:30	4.8486	+0.043
24.04 17:20	4.8056	-0.005
24.04 17:10	4.8106	-0.0159
24.04 17:00	4.8265	+0.0518
24.04 16:50	4.7747	-0.0077
24.04 16:40	4.7824	+0.0155
24.04 16:30	4.7669	+0.0078
24.04 16:20	4.7591	-0.0093
24.04 16:10	4.7684	+0.0094
24.04 16:00	4.759	+0.0015
24.04 15:50	4.7575	+0.0364
24.04 15:40	4.7211	-0.0122
24.04 15:30	4.7333	+0.0057
24.04 15:20	4.7276	+0.007
24.04 15:10	4.7206	+0.0004
24.04 15:00	4.7202	+0.0204
24.04 14:50	4.6998	+0.0106
24.04 14:40	4.6892	+0.0037
24.04 14:30	4.6855	-0.0116
24.04 14:20	4.6971	+0.0132
24.04 14:10	4.6839	+0.0116
24.04 14:03	4.6723	+0.0002
24.04 14:00	4.6721	-0.0249
24.04 13:50	4.697	-0.0104
24.04 13:40	4.7074	-0.0001
24.04 13:30	4.7075	-0.0263
24.04 13:20	4.7338	+0.0107
24.04 13:10	4.7231	-0.0273
24.04 13:00	4.7504	-0.0138
24.04 12:50	4.7642	+0.0106
24.04 12:40	4.7536	-0.0093
24.04 12:30	4.7629	-0.0113
24.04 12:20	4.7742	-0.0102
24.04 12:10	4.7844	+0.0241
24.04 12:03	4.7603	+0.0004
24.04 12:00	4.7599	+0.0154
24.04 11:50	4.7445	+0.0122
24.04 11:40	4.7323	-0.0223
24.04 11:30	4.7546	+0.0013
24.04 11:20	4.7533	+0.0003
24.04 11:10	4.753	-0.0026
24.04 11:00	4.7556	+0.0099
24.04 10:50	4.7457	+0.0124
24.04 10:40	4.7333	+0.0119
24.04 10:30	4.7214	-
24.04 10:20	4.7214	-0.0082
24.04 10:10	4.7296	+0.0144
24.04 10:03	4.7152	-0.0002
24.04 10:00	4.7154	+0.003
24.04 09:50	4.7124	-0.0444
24.04 09:40	4.7568	+0.0031
24.04 09:30	4.7537	+0.0119
24.04 09:20	4.7418	+0.0183
24.04 09:10	4.7235	+0.0117
24.04 09:00	4.7118	+0.0331
24.04 08:50	4.6787	-0.017
24.04 08:40	4.6957	-0.0023
24.04 08:30	4.698	+0.0381
24.04 08:20	4.6599	+0.0108
24.04 08:10	4.6491	-0.0122
24.04 08:03	4.6613	+0.0038
24.04 08:00	4.6575	-0.0479
24.04 07:50	4.7054	-0.0346
24.04 07:40	4.74	+0.0028
24.04 07:30	4.7372	-0.0369
24.04 07:20	4.7741	-0.0137
24.04 07:10	4.7878	-0.0074
24.04 07:00	4.7952	+0.0049
24.04 06:50	4.7903	-0.008
24.04 06:40	4.7983	-0.0238
24.04 06:30	4.8221	+0.0084
24.04 06:20	4.8137	+0.0006
24.04 06:10	4.8131	-0.0074
24.04 06:03	4.8205	-0.0009
24.04 06:00	4.8214	-0.0033
24.04 05:50	4.8247	-0.0129
24.04 05:40	4.8376	+0.0178
24.04 05:30	4.8198	+0.0199
24.04 05:20	4.7999	-0.0089
24.04 05:10	4.8088	-0.0034
24.04 05:00	4.8122	+0.0024
24.04 04:50	4.8098	-0.0084
24.04 04:40	4.8182	+0.0246
24.04 04:30	4.7936	-0.0049
24.04 04:20	4.7985	+0.0101
24.04 04:10	4.7884	-0.0213
24.04 04:03	4.8097	-0.0002
24.04 04:00	4.8099	-0.0014
24.04 03:50	4.8113	+0.0132
24.04 03:40	4.7981	-0.041
24.04 03:30	4.8391	+0.0381
24.04 03:20	4.801	-0.0049
24.04 03:10	4.8059	-0.0273
24.04 03:00	4.8332	+0.0044
24.04 02:50	4.8288	-0.011
24.04 02:40	4.8398	-0.0059
24.04 02:30	4.8457	-0.0087
24.04 02:20	4.8544	-0.0066
24.04 02:10	4.861	+0.0147
24.04 02:03	4.8463	+0.0011
24.04 02:00	4.8452	+0.0125
24.04 01:50	4.8327	-0.0039
24.04 01:40	4.8366	+0.0171
24.04 01:30	4.8195	-0.0021
24.04 01:20	4.8216	-0.015
24.04 01:10	4.8366	-0.0113
24.04 01:00	4.8479	-0.0048
24.04 00:50	4.8527	+0.0127
24.04 00:40	4.84	-0.0006
24.04 00:30	4.8406	-0.007
24.04 00:20	4.8476	+0.0238
24.04 00:10	4.8238	-0.0086
24.04 00:03	4.8324	+0.0032
24.04 00:00	4.8292	+0.0101
23.04 23:50	4.8191	+0.0031
23.04 23:40	4.816	-0.0233
23.04 23:30	4.8393	+0.0154
23.04 23:20	4.8239	-0.0012
23.04 23:10	4.8251	+0.0106
23.04 23:00	4.8145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6491

макс: 5.7873

за неделю:

5.0711

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 22:03	5.0711	+0.0548
24.04 21:50	5.0208	+0.0267
24.04 20:50	4.9489	-0.0057
24.04 19:50	5.0547	+0.0041
24.04 18:50	4.9949	-0.0222
24.04 17:50	4.9349	+0.0518
24.04 16:50	4.7747	+0.0015
24.04 15:50	4.7575	+0.0204
24.04 14:50	4.6998	-0.0249
24.04 13:50	4.697	-0.0138
24.04 12:50	4.7642	+0.0154
24.04 11:50	4.7445	+0.0099
24.04 10:50	4.7457	+0.003
24.04 09:50	4.7124	+0.0331
24.04 08:50	4.6787	-0.0479
24.04 07:50	4.7054	+0.0049
24.04 06:50	4.7903	-0.0033
24.04 05:50	4.8247	+0.0024
24.04 04:50	4.8098	-0.0014
24.04 03:50	4.8113	+0.0044
24.04 02:50	4.8288	+0.0125
24.04 01:50	4.8327	-0.0048
24.04 00:50	4.8527	+0.0101
23.04 23:50	4.8191	+0.0005
23.04 22:50	4.814	-0.0062
23.04 21:50	4.843	-0.0008
23.04 20:50	4.8177	-0.0191
23.04 19:50	4.8677	+0.0017
23.04 18:50	4.8938	-0.0294
23.04 17:50	4.8722	-0.0106
23.04 16:50	4.9169	-0.0088
23.04 15:50	4.9643	-0.0044
23.04 14:50	4.9693	+0.009
23.04 13:50	4.922	-0.0148
23.04 12:50	4.9838	-0.0156
23.04 11:50	4.9515	-0.0064
23.04 10:50	4.9813	+0.0296
23.04 09:50	4.9098	+0.0169
23.04 08:50	4.879	+0.0379
23.04 07:50	4.9038	+0.0097
23.04 06:50	4.8847	+0.014
23.04 05:50	4.8157	+0.0244
23.04 04:50	4.7816	+0.006
23.04 03:50	4.8245	-0.0071
23.04 02:50	4.9102	-0.0134
23.04 01:50	4.8799	-0.0023
23.04 00:50	4.8736	-0.004
22.04 23:50	4.8903	-0.0097
22.04 22:50	4.906	+0.0224
22.04 21:50	4.8748	-0.0191
22.04 20:50	4.8883	+0.007
22.04 19:50	4.9458	+0.0034
22.04 18:50	4.9322	+0.0279
22.04 17:50	4.9137	-0.0141
22.04 16:50	4.8861	-0.0023
22.04 15:50	4.8488	+0.002
22.04 14:50	4.86	-0.0092
22.04 13:50	4.837	-0.0205
22.04 12:50	4.8832	+0.0218
22.04 11:50	4.8855	+0.0076
22.04 10:50	4.8698	+0.0203
22.04 09:50	4.7875	-0.0037
22.04 08:50	4.8026	-0.0069
22.04 07:50	4.8203	-0.0427
22.04 06:50	4.842	+0.0027
22.04 05:50	4.9503	+0.0237
22.04 04:50	4.9191	-0.0174
22.04 03:50	4.9652	+0.0089
22.04 02:50	4.9255	+0.0125
22.04 01:50	4.9022	-0.0026
22.04 00:50	4.9308	-0.0134
21.04 23:50	4.9557	+0.0127
21.04 22:50	4.9442	+0.0026
21.04 21:50	4.9712	-0.0126
21.04 20:50	4.973	-0.0339
21.04 19:50	5.0321	+0.009
21.04 18:50	4.9153	+0.0082
21.04 17:50	4.9428	+0.0409
21.04 16:50	4.9194	+0.0068
21.04 15:50	4.8575	+0.0029
21.04 14:50	4.8361	+0.0013
21.04 13:50	4.8261	-0.0057
21.04 12:50	4.8504	+0.0168
21.04 11:50	4.8011	-0.0229
21.04 10:50	4.7565	+0.0101
21.04 09:50	4.7989	+0.0031
21.04 08:50	4.8262	-0.0521
21.04 07:50	4.8826	+0.0051
21.04 06:50	4.8607	-0.0039
21.04 05:50	4.8662	+0.0027
21.04 04:50	4.875	-0.0087
21.04 03:50	4.8992	-0.0088
21.04 02:50	4.8553	+0.001
21.04 01:50	4.8862	-0.0047
21.04 00:50	4.8448	+0.0024
20.04 23:50	4.8243	-0.0056
20.04 22:50	4.8343	+0.0066
20.04 21:50	4.8745	-0.0392
20.04 20:50	4.8796	+0.0139
20.04 19:50	4.9744	-0.0732
20.04 18:50	5.1115	-0.0106
20.04 17:50	5.1825	+0.0165
20.04 16:50	5.1632	-0.0011
20.04 15:50	5.1812	-0.0053
20.04 14:50	5.1897	-0.0051
20.04 13:50	5.1704	+0.0333
20.04 12:50	5.1642	+0.0209
20.04 11:50	5.1398	+0.0168
20.04 10:50	5.1305	+0.0059
20.04 09:50	5.1312	-0.0007
20.04 08:50	5.1451	+0.0176
20.04 07:50	5.1303	+0.0005
20.04 06:50	5.1555	+0.0177
20.04 05:50	5.1121	-0.0023
20.04 04:50	5.1082	+0.018
20.04 03:50	5.1892	-0.0152
20.04 02:50	5.1573	+0.001
20.04 01:50	5.1496	-0.004
20.04 00:50	5.1381	-0.0141
19.04 23:50	5.1757	-0.0284
19.04 22:50	5.1134	-0.0067
19.04 21:50	5.113	-0.0239
19.04 20:50	5.0773	-0.0025
19.04 19:50	5.1201	-0.0098
19.04 18:50	5.125	-0.0032
19.04 17:50	5.1505	+0.0135
19.04 16:50	5.1637	+0.0421
19.04 15:50	5.1559	+0.036
19.04 14:50	5.1518	-0.0278
19.04 13:50	5.1996	-0.002
19.04 12:50	5.1775	-0.0595
19.04 11:50	5.1602	-0.0277
19.04 10:50	5.2204	-0.0932
19.04 09:50	5.2701	-0.013
19.04 08:50	5.4466	+0.0113
19.04 07:50	5.4156	+0.0543
19.04 06:50	5.4586	-0.069
19.04 05:50	5.7797	+0.0027
19.04 04:50	5.7101	+0.0316
19.04 03:50	5.3851	+0.0052
19.04 02:50	5.3694	+0.0236
19.04 01:50	5.3048	+0.0066
19.04 00:50	5.3129	-0.0067
18.04 23:50	5.4426	-0.002
18.04 22:50	5.4579	+0.0119
18.04 21:50	5.5194	+0.0397
18.04 20:50	5.5349	+0.01
18.04 19:50	5.4701	+0.0197
18.04 18:50	5.4979	+0.003
18.04 17:50	5.5137	-0.0381
18.04 16:50	5.7056	+0.0254
18.04 15:50	5.6629	+0.03
18.04 14:50	5.544	+0.0013
18.04 13:50	5.7107	-0.0436
18.04 12:50	5.7349	+0.0139
18.04 11:50	5.6846	-0.002
18.04 10:50	5.779	-0.0188
18.04 09:50	5.7873	-0.0064
18.04 08:50	5.6318	+0.019
18.04 07:50	5.6073	-0.006
18.04 06:50	5.5772	-0.0075
18.04 05:50	5.6118	-0.004
18.04 04:50	5.6043	-0.0648
18.04 03:50	5.7385	-0.0245
18.04 02:50	5.6554	+0.0263
18.04 01:50	5.6013	-0.0076
18.04 00:50	5.6017	+0.063
17.04 23:50	5.6165	-0.0588
17.04 22:50	5.6446

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.8982

макс: 5.7963

за месяц:

5.0711

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	4.8777	+0.0031
22.04.2024	4.8746	-0.0137
21.04.2024	4.8883	-0.1621
20.04.2024	5.0504	-0.1861
19.04.2024	5.2365	-0.3238
18.04.2024	5.5603	-0.1097
17.04.2024	5.67	+0.0275
16.04.2024	5.6425	+0.2392
15.04.2024	5.4033	-0.393
14.04.2024	5.7963	+0.6414
13.04.2024	5.1549	+1.1675
12.04.2024	3.9874	+0.0892
11.04.2024	3.8982	-0.1717
10.04.2024	4.0699	-0.0762
09.04.2024	4.1461	-0.132
08.04.2024	4.2781	-0.2376
07.04.2024	4.5157	-0.1693
06.04.2024	4.685	-0.0168
05.04.2024	4.7018	+0.0616
04.04.2024	4.6402	-0.0504
03.04.2024	4.6906	+0.0586
02.04.2024	4.632	+0.523
01.04.2024	4.109	-0.0341
31.03.2024	4.1431	+0.0095
30.03.2024	4.1336	-0.0448
29.03.2024	4.1784	+0.0313
28.03.2024	4.1471	+0.0725
27.03.2024	4.0746	+0.0807
26.03.2024	3.9939	-0.1571
25.03.2024	4.151	-0.3177
24.03.2024	4.4687

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	4.8777	+0.0031
22.04.2024	4.8746	-0.0137
21.04.2024	4.8883	-0.1621
20.04.2024	5.0504	-0.1861
19.04.2024	5.2365	-0.3238
18.04.2024	5.5603	-0.1097
17.04.2024	5.67	+0.0275
16.04.2024	5.6425	+0.2392
15.04.2024	5.4033	-0.393
14.04.2024	5.7963	+0.6414
13.04.2024	5.1549	+1.1675
12.04.2024	3.9874	+0.0892
11.04.2024	3.8982	-0.1717
10.04.2024	4.0699	-0.0762
09.04.2024	4.1461	-0.132
08.04.2024	4.2781	-0.2376
07.04.2024	4.5157	-0.1693
06.04.2024	4.685	-0.0168
05.04.2024	4.7018	+0.0616
04.04.2024	4.6402	-0.0504
03.04.2024	4.6906	+0.0586
02.04.2024	4.632	+0.523
01.04.2024	4.109	-0.0341
31.03.2024	4.1431	+0.0095
30.03.2024	4.1336	-0.0448
29.03.2024	4.1784	+0.0313
28.03.2024	4.1471	+0.0725
27.03.2024	4.0746	+0.0807
26.03.2024	3.9939	-0.1571
25.03.2024	4.151	-0.3177
24.03.2024	4.4687	-0.1455
23.03.2024	4.6142	-0.0169
22.03.2024	4.6311	-0.0058
21.03.2024	4.6369	-0.4698
20.03.2024	5.1067	-0.023
19.03.2024	5.1297	+0.563
18.03.2024	4.5667	+0.0733
17.03.2024	4.4934	+0.2627
16.03.2024	4.2307	+0.1624
15.03.2024	4.0683	+0.3739
14.03.2024	3.6944	-0.0101
13.03.2024	3.7045	-0.1898
12.03.2024	3.8943	-0.1923
11.03.2024	4.0866	-0.232
10.03.2024	4.3186	+0.0725
09.03.2024	4.2461	+0.041
08.03.2024	4.2051	+0.0358
07.03.2024	4.1693	-0.0565
06.03.2024	4.2258	-0.1589
05.03.2024	4.3847	-0.0005
04.03.2024	4.3852	-0.2183
03.03.2024	4.6035	-0.1185
02.03.2024	4.722	-0.0095
01.03.2024	4.7315	-0.0817
29.02.2024	4.8132	+0.0726
28.02.2024	4.7406	-0.4566
27.02.2024	5.1972	-0.2008
26.02.2024	5.398	-0.1717
25.02.2024	5.5697	-0.3816
24.02.2024	5.9513	-0.3003
23.02.2024	6.2516	+0.0934
22.02.2024	6.1582	-0.2025
21.02.2024	6.3607	+0.2567
20.02.2024	6.104	+0.0538
19.02.2024	6.0502	-0.2823
18.02.2024	6.3325	-0.3364
17.02.2024	6.6689	+0.0951
16.02.2024	6.5738	-0.2245
15.02.2024	6.7983	-0.2873
14.02.2024	7.0856	-0.1804
13.02.2024	7.266	-0.0933
12.02.2024	7.3593	-0.0691
11.02.2024	7.4284	-0.0336
10.02.2024	7.462	-0.078
09.02.2024	7.54	-0.3994
08.02.2024	7.9394	-0.3487
07.02.2024	8.2881	-0.3164
06.02.2024	8.6045	-0.0301
05.02.2024	8.6346	+0.0399
04.02.2024	8.5947	+0.174
03.02.2024	8.4207	+0.017
02.02.2024	8.4037	-0.1562
01.02.2024	8.5599	+0.2781
31.01.2024	8.2818	+0.3456
30.01.2024	7.9362	-0.1085
29.01.2024	8.0447	-0.1294
28.01.2024	8.1741	+0.0601
27.01.2024	8.114	-0.0696
26.01.2024	8.1836	-0.3321
25.01.2024	8.5157	+8.5157
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс китайского юаня к Celer Network

Графики

Таблица изменений курса китайского юаня : показать

Таблица изменений курса китайского юаня : показать