Курс китайского юаня к Celer Network

Обновлено: 20.04.2024 10:00:01


	=
Калькулятор CNY - CELR / Обратный расчет: курс Celer Network к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно celer network, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0534

макс: 5.2606

за сутки:

5.1371

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 10:00	5.1371	+0.0059
20.04 09:50	5.1312	+0.0013
20.04 09:40	5.1299	-0.0206
20.04 09:30	5.1505	-0.0144
20.04 09:20	5.1649	+0.0137
20.04 09:10	5.1512	+0.0068
20.04 09:00	5.1444	-0.0007
20.04 08:50	5.1451	-0.0064
20.04 08:40	5.1515	-0.0164
20.04 08:30	5.1679	+0.0124
20.04 08:20	5.1555	-0.0139
20.04 08:10	5.1694	+0.0172
20.04 08:03	5.1522	+0.0043
20.04 08:00	5.1479	+0.0176
20.04 07:50	5.1303	-0.0167
20.04 07:40	5.147	-0.0235
20.04 07:30	5.1705	+0.0001
20.04 07:20	5.1704	+0.0275
20.04 07:10	5.1429	-0.0131
20.04 07:00	5.156	+0.0005
20.04 06:50	5.1555	-0.0147
20.04 06:40	5.1702	+0.0019
20.04 06:30	5.1683	-0.0084
20.04 06:20	5.1767	+0.0292
20.04 06:10	5.1475	+0.017
20.04 06:03	5.1305	+0.0007
20.04 06:00	5.1298	+0.0177
20.04 05:50	5.1121	-0.0137
20.04 05:40	5.1258	+0.0062
20.04 05:30	5.1196	+0.0041
20.04 05:20	5.1155	-0.0052
20.04 05:10	5.1207	+0.0148
20.04 05:00	5.1059	-0.0023
20.04 04:50	5.1082	-0.0313
20.04 04:40	5.1395	-0.0498
20.04 04:30	5.1893	-0.025
20.04 04:20	5.2143	-0.0247
20.04 04:10	5.239	+0.0264
20.04 04:03	5.2126	+0.0054
20.04 04:00	5.2072	+0.018
20.04 03:50	5.1892	+0.0012
20.04 03:40	5.188	+0.0427
20.04 03:30	5.1453	-0.0288
20.04 03:20	5.1741	+0.0147
20.04 03:10	5.1594	+0.0173
20.04 03:00	5.1421	-0.0152
20.04 02:50	5.1573	-0.0534
20.04 02:40	5.2107	-0.0041
20.04 02:30	5.2148	+0.0051
20.04 02:20	5.2097	-0.0509
20.04 02:10	5.2606	+0.1015
20.04 02:03	5.1591	+0.0085
20.04 02:00	5.1506	+0.001
20.04 01:50	5.1496	-0.0037
20.04 01:40	5.1533	+0.0287
20.04 01:30	5.1246	+0.0252
20.04 01:20	5.0994	-0.03
20.04 01:10	5.1294	-0.0047
20.04 01:00	5.1341	-0.004
20.04 00:50	5.1381	+0.0044
20.04 00:40	5.1337	+0.002
20.04 00:30	5.1317	-0.0142
20.04 00:20	5.1459	-0.0054
20.04 00:10	5.1513	-0.006
20.04 00:03	5.1573	-0.0043
20.04 00:00	5.1616	-0.0141
19.04 23:50	5.1757	+0.0227
19.04 23:40	5.153	+0.0131
19.04 23:30	5.1399	+0.008
19.04 23:20	5.1319	+0.0234
19.04 23:10	5.1085	+0.0235
19.04 23:00	5.085	-0.0284
19.04 22:50	5.1134	+0.0134
19.04 22:40	5.1	+0.0102
19.04 22:30	5.0898	+0.0043
19.04 22:20	5.0855	-0.0186
19.04 22:10	5.1041	-0.0038
19.04 22:03	5.1079	+0.0016
19.04 22:00	5.1063	-0.0067
19.04 21:50	5.113	+0.0191
19.04 21:40	5.0939	+0.0011
19.04 21:30	5.0928	-0.0007
19.04 21:20	5.0935	+0.0064
19.04 21:10	5.0871	+0.0337
19.04 21:00	5.0534	-0.0239
19.04 20:50	5.0773	-0.02
19.04 20:40	5.0973	+0.0038
19.04 20:30	5.0935	-0.0083
19.04 20:20	5.1018	-0.0191
19.04 20:10	5.1209	+0.0013
19.04 20:03	5.1196	+0.002
19.04 20:00	5.1176	-0.0025
19.04 19:50	5.1201	-0.0347
19.04 19:40	5.1548	-0.0414
19.04 19:30	5.1962	+0.0283
19.04 19:20	5.1679	+0.0288
19.04 19:10	5.1391	+0.0239
19.04 19:00	5.1152	-0.0098
19.04 18:50	5.125	-0.0034
19.04 18:40	5.1284	+0.0001
19.04 18:30	5.1283	-0.0022
19.04 18:20	5.1305	-0.0238
19.04 18:10	5.1543	+0.0071
19.04 18:03	5.1472	-0.0001
19.04 18:00	5.1473	-0.0032
19.04 17:50	5.1505	-0.0321
19.04 17:40	5.1826	-0.0331
19.04 17:30	5.2157	+0.0377
19.04 17:20	5.178	-0.0031
19.04 17:10	5.1811	+0.0039
19.04 17:00	5.1772	+0.0135
19.04 16:50	5.1637	+0.004
19.04 16:40	5.1597	-0.0528
19.04 16:30	5.2125	-0.0097
19.04 16:20	5.2222	+0.0148
19.04 16:10	5.2074	+0.0183
19.04 16:03	5.1891	-0.0089
19.04 16:00	5.198	+0.0421
19.04 15:50	5.1559	+0.0095
19.04 15:40	5.1464	-0.025
19.04 15:30	5.1714	-0.0105
19.04 15:20	5.1819	-0.0169
19.04 15:10	5.1988	+0.011
19.04 15:00	5.1878	+0.036
19.04 14:50	5.1518	-0.0148
19.04 14:40	5.1666	-0.0096
19.04 14:30	5.1762	+0.0125
19.04 14:20	5.1637	+0.015
19.04 14:10	5.1487	-0.0232
19.04 14:03	5.1719	+0.0001
19.04 14:00	5.1718	-0.0278
19.04 13:50	5.1996	-0.0099
19.04 13:40	5.2095	+0.0388
19.04 13:30	5.1707	-0.006
19.04 13:20	5.1767	+0.029
19.04 13:10	5.1477	-0.0278
19.04 13:00	5.1755	-0.002
19.04 12:50	5.1775	+0.0165
19.04 12:40	5.161	+0.0176
19.04 12:30	5.1434	+0.0162
19.04 12:20	5.1272	+0.0004
19.04 12:10	5.1268	+0.0254
19.04 12:03	5.1014	+0.0007
19.04 12:00	5.1007	-0.0595
19.04 11:50	5.1602	-0.0416
19.04 11:40	5.2018	+0.059
19.04 11:30	5.1428	-0.0378
19.04 11:20	5.1806	-0.0004
19.04 11:10	5.181	-0.0117
19.04 11:00	5.1927

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8582

макс: 6.1391

за неделю:

5.1371

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 10:00	5.1371	+0.0059
20.04 09:50	5.1312	-0.0007
20.04 08:50	5.1451	+0.0176
20.04 07:50	5.1303	+0.0005
20.04 06:50	5.1555	+0.0177
20.04 05:50	5.1121	-0.0023
20.04 04:50	5.1082	+0.018
20.04 03:50	5.1892	-0.0152
20.04 02:50	5.1573	+0.001
20.04 01:50	5.1496	-0.004
20.04 00:50	5.1381	-0.0141
19.04 23:50	5.1757	-0.0284
19.04 22:50	5.1134	-0.0067
19.04 21:50	5.113	-0.0239
19.04 20:50	5.0773	-0.0025
19.04 19:50	5.1201	-0.0098
19.04 18:50	5.125	-0.0032
19.04 17:50	5.1505	+0.0135
19.04 16:50	5.1637	+0.0421
19.04 15:50	5.1559	+0.036
19.04 14:50	5.1518	-0.0278
19.04 13:50	5.1996	-0.002
19.04 12:50	5.1775	-0.0595
19.04 11:50	5.1602	-0.0277
19.04 10:50	5.2204	-0.0932
19.04 09:50	5.2701	-0.013
19.04 08:50	5.4466	+0.0113
19.04 07:50	5.4156	+0.0543
19.04 06:50	5.4586	-0.069
19.04 05:50	5.7797	+0.0027
19.04 04:50	5.7101	+0.0316
19.04 03:50	5.3851	+0.0052
19.04 02:50	5.3694	+0.0236
19.04 01:50	5.3048	+0.0066
19.04 00:50	5.3129	-0.0067
18.04 23:50	5.4426	-0.002
18.04 22:50	5.4579	+0.0119
18.04 21:50	5.5194	+0.0397
18.04 20:50	5.5349	+0.01
18.04 19:50	5.4701	+0.0197
18.04 18:50	5.4979	+0.003
18.04 17:50	5.5137	-0.0381
18.04 16:50	5.7056	+0.0254
18.04 15:50	5.6629	+0.03
18.04 14:50	5.544	+0.0013
18.04 13:50	5.7107	-0.0436
18.04 12:50	5.7349	+0.0139
18.04 11:50	5.6846	-0.002
18.04 10:50	5.779	-0.0188
18.04 09:50	5.7873	-0.0064
18.04 08:50	5.6318	+0.019
18.04 07:50	5.6073	-0.006
18.04 06:50	5.5772	-0.0075
18.04 05:50	5.6118	-0.004
18.04 04:50	5.6043	-0.0648
18.04 03:50	5.7385	-0.0245
18.04 02:50	5.6554	+0.0263
18.04 01:50	5.6013	-0.0076
18.04 00:50	5.6017	+0.063
17.04 23:50	5.6165	-0.0588
17.04 22:50	5.6446	+0.0437
17.04 21:50	5.5204	-0.0147
17.04 20:50	5.7438	-0.003
17.04 19:50	5.8939	-0.0087
17.04 18:50	5.906	+0.0251
17.04 17:50	5.8151	+0.0259
17.04 16:50	5.7109	-0.0447
17.04 15:50	5.8584	+0.0439
17.04 14:50	5.737	+0.0209
17.04 13:50	5.6851	+0.0208
17.04 12:50	5.6328	+0.0261
17.04 11:50	5.6191	+0.0135
17.04 10:50	5.5759	+0.019
17.04 09:50	5.5947	+0.0513
17.04 08:50	5.5665	-0.042
17.04 07:50	5.5316	+0.0252
17.04 06:50	5.6082	-0.0352
17.04 05:50	5.6539	-0.0599
17.04 04:50	5.6433	-0.0382
17.04 03:50	5.6255	+0.0335
17.04 02:50	5.5328	+0.0019
17.04 01:50	5.5501	-0.0185
17.04 00:50	5.556	-0.0139
16.04 23:50	5.6753	-0.008
16.04 22:50	5.7282	-0.0321
16.04 21:50	5.6339	+0.0573
16.04 20:50	5.5752	-0.086
16.04 19:50	5.765	-0.0289
16.04 18:50	5.8286	+0.0437
16.04 17:50	5.6611	+0.03
16.04 16:50	5.7403	+0.0531
16.04 15:50	5.6323	-0.1233
16.04 14:50	5.6518	-0.0477
16.04 13:50	5.7404	+0.0293
16.04 12:50	5.6143	-0.0118
16.04 11:50	5.5856	+0.0026
16.04 10:50	5.5328	-0.0335
16.04 09:50	5.5924	+0.0203
16.04 08:50	5.6743	-0.0009
16.04 07:50	5.8041	-0.032
16.04 06:50	5.742	-0.0334
16.04 05:50	5.6185	+0.0651
16.04 04:50	5.5719	-0.0155
16.04 03:50	5.7164	+0.0152
16.04 02:50	5.5801	-0.0029
16.04 01:50	5.5851	-0.0818
16.04 00:50	5.738	+0.0386
15.04 23:50	5.6884	-0.0056
15.04 22:50	5.5856	+0.0655
15.04 21:50	5.6918	+0.0143
15.04 20:50	5.6241	+0.0019
15.04 19:50	5.4471	-0.0526
15.04 18:50	5.3978	+0.0527
15.04 17:50	5.3266	+0.0083
15.04 16:50	5.1413	-0.0066
15.04 15:50	5.1549	-0.0072
15.04 14:50	5.1344	-0.0154
15.04 13:50	5.0432	+0.0191
15.04 12:50	5.0889	+0.027
15.04 11:50	5.0889	+0.0159
15.04 10:50	5.0759	-0.0444
15.04 09:50	5.1317	-0.0463
15.04 08:50	5.4366	+0.0007
15.04 07:50	5.6038	+0.0486
15.04 06:50	5.5151	-0.0079
15.04 05:50	5.6245	-0.0402
15.04 04:50	5.5664	+0.0305
15.04 03:50	5.5562	+0.0374
15.04 02:50	5.4192	-0.1483
15.04 01:50	5.5415	-0.0168
15.04 00:50	5.9351	+0.0519
14.04 23:50	5.8578	+0.0169
14.04 22:50	5.801	+0.0131
14.04 21:50	5.6997	+0.0437
14.04 20:50	5.8388	+0.0344
14.04 19:50	5.7216	+0.0068
14.04 18:50	5.8582	+0.0484
14.04 17:50	5.8009	+0.0177
14.04 16:50	5.8646	-0.0243
14.04 15:50	5.8012	-0.0201
14.04 14:50	5.952	+0.022
14.04 13:50	5.7376	+0.0196
14.04 12:50	5.7422	+0.0475
14.04 11:50	5.6246	+0.0123
14.04 10:50	5.6302	+0.0111
14.04 09:50	5.6491	-0.009
14.04 08:50	5.7159	-0.0339
14.04 07:50	5.8741	+0.0509
14.04 06:50	6.0447	-0.0518
14.04 05:50	6.073	-0.0218
14.04 04:50	5.9452	+0.0848
14.04 03:50	5.8627	+0.053
14.04 02:50	5.7102	-0.0198
14.04 01:50	5.7128	-0.1465
14.04 00:50	6.1391	+0.1183
13.04 23:50	6.112	+0.3685
13.04 22:50	5.4317	-0.0461
13.04 21:50	5.2747	-0.0642
13.04 20:50	5.3768	+0.056
13.04 19:50	5.1529	+0.0491
13.04 18:50	4.9191	-0.0014
13.04 17:50	4.9513	-0.0257
13.04 16:50	4.9133	-0.0165
13.04 15:50	4.8959	+0.0321
13.04 14:50	4.8776	+0.0134
13.04 13:50	4.8582	-0.0007
13.04 12:50	4.967	+0.0306
13.04 11:50	4.9738	+0.0076
13.04 10:50	4.9428

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.8982

макс: 6.1391

за месяц:

5.1371

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04.2024	5.2365	-0.3238
18.04.2024	5.5603	-0.1097
17.04.2024	5.67	+0.0275
16.04.2024	5.6425	+0.2392
15.04.2024	5.4033	-0.393
14.04.2024	5.7963	+0.6414
13.04.2024	5.1549	+1.1675
12.04.2024	3.9874	+0.0892
11.04.2024	3.8982	-0.1717
10.04.2024	4.0699	-0.0762
09.04.2024	4.1461	-0.132
08.04.2024	4.2781	-0.2376
07.04.2024	4.5157	-0.1693
06.04.2024	4.685	-0.0168
05.04.2024	4.7018	+0.0616
04.04.2024	4.6402	-0.0504
03.04.2024	4.6906	+0.0586
02.04.2024	4.632	+0.523
01.04.2024	4.109	-0.0341
31.03.2024	4.1431	+0.0095
30.03.2024	4.1336	-0.0448
29.03.2024	4.1784	+0.0313
28.03.2024	4.1471	+0.0725
27.03.2024	4.0746	+0.0807
26.03.2024	3.9939	-0.1571
25.03.2024	4.151	-0.3177
24.03.2024	4.4687	-0.1455
23.03.2024	4.6142	-0.0169
22.03.2024	4.6311	-0.0058
21.03.2024	4.6369	-0.4698
20.03.2024	5.1067

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 3.6944

макс: 8.6346

за квартал:

5.1371

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04.2024	5.2365	-0.3238
18.04.2024	5.5603	-0.1097
17.04.2024	5.67	+0.0275
16.04.2024	5.6425	+0.2392
15.04.2024	5.4033	-0.393
14.04.2024	5.7963	+0.6414
13.04.2024	5.1549	+1.1675
12.04.2024	3.9874	+0.0892
11.04.2024	3.8982	-0.1717
10.04.2024	4.0699	-0.0762
09.04.2024	4.1461	-0.132
08.04.2024	4.2781	-0.2376
07.04.2024	4.5157	-0.1693
06.04.2024	4.685	-0.0168
05.04.2024	4.7018	+0.0616
04.04.2024	4.6402	-0.0504
03.04.2024	4.6906	+0.0586
02.04.2024	4.632	+0.523
01.04.2024	4.109	-0.0341
31.03.2024	4.1431	+0.0095
30.03.2024	4.1336	-0.0448
29.03.2024	4.1784	+0.0313
28.03.2024	4.1471	+0.0725
27.03.2024	4.0746	+0.0807
26.03.2024	3.9939	-0.1571
25.03.2024	4.151	-0.3177
24.03.2024	4.4687	-0.1455
23.03.2024	4.6142	-0.0169
22.03.2024	4.6311	-0.0058
21.03.2024	4.6369	-0.4698
20.03.2024	5.1067	-0.023
19.03.2024	5.1297	+0.563
18.03.2024	4.5667	+0.0733
17.03.2024	4.4934	+0.2627
16.03.2024	4.2307	+0.1624
15.03.2024	4.0683	+0.3739
14.03.2024	3.6944	-0.0101
13.03.2024	3.7045	-0.1898
12.03.2024	3.8943	-0.1923
11.03.2024	4.0866	-0.232
10.03.2024	4.3186	+0.0725
09.03.2024	4.2461	+0.041
08.03.2024	4.2051	+0.0358
07.03.2024	4.1693	-0.0565
06.03.2024	4.2258	-0.1589
05.03.2024	4.3847	-0.0005
04.03.2024	4.3852	-0.2183
03.03.2024	4.6035	-0.1185
02.03.2024	4.722	-0.0095
01.03.2024	4.7315	-0.0817
29.02.2024	4.8132	+0.0726
28.02.2024	4.7406	-0.4566
27.02.2024	5.1972	-0.2008
26.02.2024	5.398	-0.1717
25.02.2024	5.5697	-0.3816
24.02.2024	5.9513	-0.3003
23.02.2024	6.2516	+0.0934
22.02.2024	6.1582	-0.2025
21.02.2024	6.3607	+0.2567
20.02.2024	6.104	+0.0538
19.02.2024	6.0502	-0.2823
18.02.2024	6.3325	-0.3364
17.02.2024	6.6689	+0.0951
16.02.2024	6.5738	-0.2245
15.02.2024	6.7983	-0.2873
14.02.2024	7.0856	-0.1804
13.02.2024	7.266	-0.0933
12.02.2024	7.3593	-0.0691
11.02.2024	7.4284	-0.0336
10.02.2024	7.462	-0.078
09.02.2024	7.54	-0.3994
08.02.2024	7.9394	-0.3487
07.02.2024	8.2881	-0.3164
06.02.2024	8.6045	-0.0301
05.02.2024	8.6346	+0.0399
04.02.2024	8.5947	+0.174
03.02.2024	8.4207	+0.017
02.02.2024	8.4037	-0.1562
01.02.2024	8.5599	+0.2781
31.01.2024	8.2818	+0.3456
30.01.2024	7.9362	-0.1085
29.01.2024	8.0447	-0.1294
28.01.2024	8.1741	+0.0601
27.01.2024	8.114	-0.0696
26.01.2024	8.1836	-0.3321
25.01.2024	8.5157	+0.0239
24.01.2024	8.4918	-0.0776
23.01.2024	8.5694	+0.4953
22.01.2024	8.0741	+0.1958
21.01.2024	7.8783	-0.2522
20.01.2024	8.1305

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс китайского юаня к Celer Network

Графики

Таблица изменений курса китайского юаня : показать

Таблица изменений курса китайского юаня : показать