Курсы криптовалют к Chiliz

Биткоин 66190.24
Эфириум 3158.23
Tether 1.0005
Binance Coin 600.19
Solana 153.34
USD Coin 0.99997
Рипл 0.54868
Lido Staked ETH 3173.92
Dogecoin 0.15721
Tokamak Network 5.5633
Cardano 0.50758
SHIBA INU 2.646E-5
Avalanche 38.2154
Polkadot 7.3371
Wrapped Bitcoin 66273.06
Bitcoin Cash 507.68
Wrapped TRON 0.11213
TRON 0.11166
ChainLink 15.2722
NEAR Protocol 6.858

Все криптовалюты » Китайский юань » Chiliz »

Курс китайского юаня к Chiliz

Обновлено: 23.04.2024 10:40:01


	=
Калькулятор CNY - CHZ / Обратный расчет: курс Chiliz к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно chiliz, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1506

макс: 1.2005

за сутки:

1.2005

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04 10:40	1.2005	+0.0074
23.04 10:30	1.1931	+0.0022
23.04 10:20	1.1909	+0.0011
23.04 10:10	1.1898	-0.004
23.04 10:03	1.1938	+0.0007
23.04 10:00	1.1931	+0.006
23.04 09:50	1.1871	+0.0024
23.04 09:40	1.1847	+0.0007
23.04 09:30	1.184	-0.0004
23.04 09:20	1.1844	+0.005
23.04 09:10	1.1794	+0.0006
23.04 09:00	1.1788	+0.001
23.04 08:50	1.1778	+0.0022
23.04 08:40	1.1756	-0.0071
23.04 08:30	1.1827	+0.0011
23.04 08:20	1.1816	+0.0017
23.04 08:10	1.1799	-0.0033
23.04 08:03	1.1832	-0.0014
23.04 08:00	1.1846	+0.0049
23.04 07:50	1.1797	+0.001
23.04 07:40	1.1787	+0.0017
23.04 07:30	1.177	+0.0002
23.04 07:20	1.1768	-0.0008
23.04 07:10	1.1776	-0.0038
23.04 07:00	1.1814	+0.0024
23.04 06:50	1.179	-0.0036
23.04 06:40	1.1826	+0.0058
23.04 06:30	1.1768	+0.0035
23.04 06:20	1.1733	+0.0022
23.04 06:10	1.1711	-0.0021
23.04 06:03	1.1732	+0.0026
23.04 06:00	1.1706	+0.0052
23.04 05:50	1.1654	+0.0022
23.04 05:40	1.1632	+0.0039
23.04 05:30	1.1593	+0.0002
23.04 05:20	1.1591	-0.0045
23.04 05:10	1.1636	+0.0031
23.04 05:00	1.1605	+0.0036
23.04 04:50	1.1569	+0.002
23.04 04:40	1.1549	-0.0018
23.04 04:30	1.1567	+0.0039
23.04 04:20	1.1528	+0.0001
23.04 04:10	1.1527	+0.0009
23.04 04:03	1.1518	-0.0007
23.04 04:00	1.1525	+0.0011
23.04 03:50	1.1514	+0.0008
23.04 03:40	1.1506	-0.0074
23.04 03:30	1.158	+0.001
23.04 03:20	1.157	-0.0057
23.04 03:10	1.1627	+0.0004
23.04 03:00	1.1623	+0.0023
23.04 02:50	1.16	-0.0016
23.04 02:40	1.1616	+0.0012
23.04 02:30	1.1604	+0.0019
23.04 02:20	1.1585	-0.002
23.04 02:10	1.1605	-0.0012
23.04 02:03	1.1617	-0.0014
23.04 02:00	1.1631	-0.0044
23.04 01:50	1.1675	+0.0015
23.04 01:40	1.166	-0.0028
23.04 01:30	1.1688	+0.0013
23.04 01:20	1.1675	-0.0016
23.04 01:10	1.1691	-0.0014
23.04 01:00	1.1705	+0.001
23.04 00:50	1.1695	-0.0009
23.04 00:40	1.1704	+0.0002
23.04 00:30	1.1702	-0.0021
23.04 00:20	1.1723	+0.0005
23.04 00:10	1.1718	+0.0011
23.04 00:03	1.1707	-
23.04 00:00	1.1707	-0.0012
22.04 23:50	1.1719	+0.0001
22.04 23:40	1.1718	+0.002
22.04 23:30	1.1698	-0.0014
22.04 23:20	1.1712	-0.0029
22.04 23:10	1.1741	+0.0014
22.04 23:00	1.1727	-0.0024
22.04 22:50	1.1751	-0.0007
22.04 22:40	1.1758	+0.0012
22.04 22:30	1.1746	+0.0028
22.04 22:20	1.1718	-0.0017
22.04 22:10	1.1735	+0.0014
22.04 22:03	1.1721	-0.0008
22.04 22:00	1.1729	+0.0034
22.04 21:50	1.1695	+0.0005
22.04 21:40	1.169	-0.0013
22.04 21:30	1.1703	-0.0007
22.04 21:20	1.171	-0.002
22.04 21:10	1.173	+0.0036
22.04 21:00	1.1694	-0.0017
22.04 20:50	1.1711	-0.0025
22.04 20:40	1.1736	-0.0043
22.04 20:30	1.1779	+0.0009
22.04 20:20	1.177	+0.0018
22.04 20:10	1.1752	-0.0025
22.04 20:03	1.1777	-0.001
22.04 20:00	1.1787	+0.0021
22.04 19:50	1.1766	+0.0005
22.04 19:40	1.1761	+0.006
22.04 19:30	1.1701	+0.0033
22.04 19:20	1.1668	-0.006
22.04 19:10	1.1728	-
22.04 19:00	1.1728	-0.0004
22.04 18:50	1.1732	-0.0006
22.04 18:40	1.1738	-0.0054
22.04 18:30	1.1792	-0.0047
22.04 18:20	1.1839	-0.0004
22.04 18:10	1.1843	+0.0089
22.04 18:03	1.1754	+0.0009
22.04 18:00	1.1745	+0.0038
22.04 17:50	1.1707	-0.0017
22.04 17:40	1.1724	-0.0007
22.04 17:30	1.1731	+0.0041
22.04 17:20	1.169	-0.001
22.04 17:10	1.17	+0.0008
22.04 17:00	1.1692	-0.0039
22.04 16:50	1.1731	-0.0031
22.04 16:40	1.1762	+0.0074
22.04 16:30	1.1688	+0.0015
22.04 16:20	1.1673	+0.0018
22.04 16:10	1.1655	-0.0035
22.04 16:03	1.169	-0.0001
22.04 16:00	1.1691	-0.0019
22.04 15:50	1.171	+0.0016
22.04 15:40	1.1694	-0.0026
22.04 15:30	1.172	-0.001
22.04 15:20	1.173	-0.0024
22.04 15:10	1.1754	-0.0014
22.04 15:00	1.1768	+0.002
22.04 14:50	1.1748	+0.0031
22.04 14:40	1.1717	+0.003
22.04 14:30	1.1687	-0.0004
22.04 14:20	1.1691	+0.0029
22.04 14:10	1.1662	+0.0017
22.04 14:03	1.1645	+0.0003
22.04 14:00	1.1642	-0.0016
22.04 13:50	1.1658	-0.0014
22.04 13:40	1.1672	+0.0007
22.04 13:30	1.1665	-0.0035
22.04 13:20	1.17	-0.0044
22.04 13:10	1.1744	-0.0006
22.04 13:00	1.175	-0.0019
22.04 12:50	1.1769	+0.0025
22.04 12:40	1.1744	-0.0017
22.04 12:30	1.1761	-0.0055
22.04 12:20	1.1816	-0.0005
22.04 12:10	1.1821	-0.0024
22.04 12:03	1.1845	+0.0005
22.04 12:00	1.184	+0.0071
22.04 11:50	1.1769	+0.0037
22.04 11:40	1.1732	-0.0002
22.04 11:30	1.1734	-0.0045
22.04 11:20	1.1779	+0.002
22.04 11:10	1.1759	+0.0008
22.04 11:00	1.1751

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1506

макс: 1.3752

за неделю:

1.2005

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04 10:40	1.2005	+0.006
23.04 09:50	1.1871	+0.001
23.04 08:50	1.1778	+0.0049
23.04 07:50	1.1797	+0.0024
23.04 06:50	1.179	+0.0052
23.04 05:50	1.1654	+0.0036
23.04 04:50	1.1569	+0.0011
23.04 03:50	1.1514	+0.0023
23.04 02:50	1.16	-0.0044
23.04 01:50	1.1675	+0.001
23.04 00:50	1.1695	-0.0012
22.04 23:50	1.1719	-0.0024
22.04 22:50	1.1751	+0.0034
22.04 21:50	1.1695	-0.0017
22.04 20:50	1.1711	+0.0021
22.04 19:50	1.1766	-0.0004
22.04 18:50	1.1732	+0.0038
22.04 17:50	1.1707	-0.0039
22.04 16:50	1.1731	-0.0019
22.04 15:50	1.171	+0.002
22.04 14:50	1.1748	-0.0016
22.04 13:50	1.1658	-0.0019
22.04 12:50	1.1769	+0.0071
22.04 11:50	1.1769	+0.0028
22.04 10:50	1.1723	+0.0039
22.04 09:50	1.1574	+0.0003
22.04 08:50	1.1562	-0.003
22.04 07:50	1.1688	-0.0078
22.04 06:50	1.1757	-0.0013
22.04 05:50	1.1939	+0.0038
22.04 04:50	1.1849	+0.0005
22.04 03:50	1.1894	+0.0013
22.04 02:50	1.1895	+0.0024
22.04 01:50	1.1796	-
22.04 00:50	1.1837	-0.0031
21.04 23:50	1.1913	+0.0007
21.04 22:50	1.1891	+0.0001
21.04 21:50	1.1971	-0.0028
21.04 20:50	1.1988	-0.0066
21.04 19:50	1.2089	+0.0014
21.04 18:50	1.1849	+0.0024
21.04 17:50	1.1888	+0.0074
21.04 16:50	1.1878	+0.0037
21.04 15:50	1.1845	+0.0017
21.04 14:50	1.1767	+0.0001
21.04 13:50	1.1783	-0.0008
21.04 12:50	1.1793	+0.0028
21.04 11:50	1.1713	-0.0036
21.04 10:50	1.1716	+0.0016
21.04 09:50	1.1688	-0.0007
21.04 08:50	1.1684	-0.004
21.04 07:50	1.1761	-0.0002
21.04 06:50	1.1743	-0.0022
21.04 05:50	1.1709	+0.0012
21.04 04:50	1.1666	-0.001
21.04 03:50	1.1777	-0.0021
21.04 02:50	1.1696	+0.0009
21.04 01:50	1.1776	-0.0008
21.04 00:50	1.1747	-0.0001
20.04 23:50	1.1772	-0.0005
20.04 22:50	1.1765	+0.0011
20.04 21:50	1.1746	-0.0014
20.04 20:50	1.1735	+0.0023
20.04 19:50	1.1896	-0.0065
20.04 18:50	1.2019	-0.003
20.04 17:50	1.2207	+0.0022
20.04 16:50	1.2245	-0.0002
20.04 15:50	1.2156	-0.0031
20.04 14:50	1.2303	+0.0003
20.04 13:50	1.2299	+0.006
20.04 12:50	1.2287	+0.0016
20.04 11:50	1.2354	+0.006
20.04 10:50	1.2192	+0.0035
20.04 09:50	1.2151	-0.0062
20.04 08:50	1.2282	-0.0003
20.04 07:50	1.2274	-0.0062
20.04 06:50	1.2519	+0.0012
20.04 05:50	1.2481	-0.0055
20.04 04:50	1.2597	+0.0053
20.04 03:50	1.2777	-0.0007
20.04 02:50	1.2687	+0.0027
20.04 01:50	1.2583	+0.0006
20.04 00:50	1.2594	-0.0024
19.04 23:50	1.2681	-0.0033
19.04 22:50	1.2618	-0.0006
19.04 21:50	1.2672	-0.0051
19.04 20:50	1.2641	-0.0016
19.04 19:50	1.2739	+0.0005
19.04 18:50	1.2652	+0.0033
19.04 17:50	1.271	+0.0039
19.04 16:50	1.265	+0.0064
19.04 15:50	1.2681	+0.0061
19.04 14:50	1.2649	-0.0076
19.04 13:50	1.2762	-0.0025
19.04 12:50	1.2784	-0.005
19.04 11:50	1.2794	+0.0003
19.04 10:50	1.2819	-0.0193
19.04 09:50	1.2913	+0.003
19.04 08:50	1.3202	+0.0071
19.04 07:50	1.3029	+0.0004
19.04 06:50	1.3185	-0.0101
19.04 05:50	1.3752	-0.0014
19.04 04:50	1.3456	+0.0026
19.04 03:50	1.2893	-0.0008
19.04 02:50	1.2769	+0.0053
19.04 01:50	1.269	-0.0023
19.04 00:50	1.2718	-0.0013
18.04 23:50	1.2774	-0.003
18.04 22:50	1.2817	+0.0012
18.04 21:50	1.2872	+0.0116
18.04 20:50	1.2886	-0.001
18.04 19:50	1.2776	+0.0024
18.04 18:50	1.276	+0.0022
18.04 17:50	1.272	-0.0054
18.04 16:50	1.3067	+0.0045
18.04 15:50	1.306	+0.0039
18.04 14:50	1.2783	-0.0001
18.04 13:50	1.2886	-0.0121
18.04 12:50	1.3039	+0.0062
18.04 11:50	1.2613	+0.001
18.04 10:50	1.2771	-0.0007
18.04 09:50	1.2603	+0.005
18.04 08:50	1.2276	-0.0081
18.04 07:50	1.2384	-0.0029
18.04 06:50	1.2417	-0.0002
18.04 05:50	1.2493	-0.0004
18.04 04:50	1.2505	-0.0135
18.04 03:50	1.2842	-0.0029
18.04 02:50	1.2684	+0.0039
18.04 01:50	1.248	+0.0012
18.04 00:50	1.2513	+0.0178
17.04 23:50	1.2515	-0.0073
17.04 22:50	1.2521	+0.0082
17.04 21:50	1.2263	-0.0082
17.04 20:50	1.2815	-0.0049
17.04 19:50	1.3093	+0.0074
17.04 18:50	1.2891	+0.0081
17.04 17:50	1.2726	+0.0111
17.04 16:50	1.2655	-0.0147
17.04 15:50	1.3	+0.0084
17.04 14:50	1.2989	+0.006
17.04 13:50	1.2863	+0.0012
17.04 12:50	1.2774	+0.0038
17.04 11:50	1.2757	+0.0014
17.04 10:50	1.2651	+0.0072
17.04 09:50	1.2557	+0.0117
17.04 08:50	1.2552	-0.0051
17.04 07:50	1.2606	+0.0049
17.04 06:50	1.2857	-0.0061
17.04 05:50	1.3003	-0.0137
17.04 04:50	1.2993	-0.0081
17.04 03:50	1.2944	+0.0057
17.04 02:50	1.2773	+0.0003
17.04 01:50	1.2785	-0.0025
17.04 00:50	1.2756	-0.002
16.04 23:50	1.299	-0.0032
16.04 22:50	1.3064	-0.0068
16.04 21:50	1.3019	+0.0118
16.04 20:50	1.2938	-0.0255
16.04 19:50	1.3363	-0.0071
16.04 18:50	1.3566	+0.008
16.04 17:50	1.3316	+0.0042
16.04 16:50	1.347	+0.0069
16.04 15:50	1.3298	-0.0232
16.04 14:50	1.3332	-0.0075
16.04 13:50	1.3467	+0.0063
16.04 12:50	1.3193	-0.0017
16.04 11:50	1.3344	-0.0021
16.04 10:50	1.328

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.89408

макс: 1.3824

за месяц:

1.2005

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04.2024	1.1713	-0.0105
21.04.2024	1.1818	-0.0294
20.04.2024	1.2112	-0.0721
19.04.2024	1.2833	+0.0118
18.04.2024	1.2715	-0.0021
17.04.2024	1.2736	-0.0524
16.04.2024	1.326	+0.0294
15.04.2024	1.2966	-0.0858
14.04.2024	1.3824	+0.1151
13.04.2024	1.2673	+0.2302
12.04.2024	1.0371	+0.08047
11.04.2024	0.95663	+0.00824
10.04.2024	0.94839	+0.04866
09.04.2024	0.89973	+0.00565
08.04.2024	0.89408	-0.03021
07.04.2024	0.92429	-0.01018
06.04.2024	0.93447	-0.04919
05.04.2024	0.98366	-0.00348
04.04.2024	0.98714	-0.06726
03.04.2024	1.0544	+0.0028
02.04.2024	1.0516	+0.07726
01.04.2024	0.97434	+0.04667
31.03.2024	0.92767	-0.00263
30.03.2024	0.9303	-0.00808
29.03.2024	0.93838	-0.03097
28.03.2024	0.96935	+0.01035
27.03.2024	0.959	+0.02815
26.03.2024	0.93085	-0.03954
25.03.2024	0.97039	-0.04551
24.03.2024	1.0159	-0.004
23.03.2024	1.0199

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.86151

макс: 1.4354

за квартал:

1.2005

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04.2024	1.1713	-0.0105
21.04.2024	1.1818	-0.0294
20.04.2024	1.2112	-0.0721
19.04.2024	1.2833	+0.0118
18.04.2024	1.2715	-0.0021
17.04.2024	1.2736	-0.0524
16.04.2024	1.326	+0.0294
15.04.2024	1.2966	-0.0858
14.04.2024	1.3824	+0.1151
13.04.2024	1.2673	+0.2302
12.04.2024	1.0371	+0.08047
11.04.2024	0.95663	+0.00824
10.04.2024	0.94839	+0.04866
09.04.2024	0.89973	+0.00565
08.04.2024	0.89408	-0.03021
07.04.2024	0.92429	-0.01018
06.04.2024	0.93447	-0.04919
05.04.2024	0.98366	-0.00348
04.04.2024	0.98714	-0.06726
03.04.2024	1.0544	+0.0028
02.04.2024	1.0516	+0.07726
01.04.2024	0.97434	+0.04667
31.03.2024	0.92767	-0.00263
30.03.2024	0.9303	-0.00808
29.03.2024	0.93838	-0.03097
28.03.2024	0.96935	+0.01035
27.03.2024	0.959	+0.02815
26.03.2024	0.93085	-0.03954
25.03.2024	0.97039	-0.04551
24.03.2024	1.0159	-0.004
23.03.2024	1.0199	-0.0046
22.03.2024	1.0245	-0.0007
21.03.2024	1.0252	-0.0846
20.03.2024	1.1098	-0.0151
19.03.2024	1.1249	+0.0961
18.03.2024	1.0288	+0.0066
17.03.2024	1.0222	+0.03352
16.03.2024	0.98868	+0.04257
15.03.2024	0.94611	+0.07325
14.03.2024	0.87286	+0.01135
13.03.2024	0.86151	-0.02375
12.03.2024	0.88526	-0.01022
11.03.2024	0.89548	-0.0155
10.03.2024	0.91098	+0.01289
09.03.2024	0.89809	-0.01513
08.03.2024	0.91322	-0.01729
07.03.2024	0.93051	-0.03685
06.03.2024	0.96736	+0.0295
05.03.2024	0.93786	+0.02442
04.03.2024	0.91344	+0.01443
03.03.2024	0.89901	+0.03122
02.03.2024	0.86779	-0.01319
01.03.2024	0.88098	-0.09329
29.02.2024	0.97427	-0.01524
28.02.2024	0.98951	-0.00321
27.02.2024	0.99272	-0.05588
26.02.2024	1.0486	-0.0443
25.02.2024	1.0929	-0.0168
24.02.2024	1.1097	+0.0147
23.02.2024	1.095	-0.0062
22.02.2024	1.1012	-0.0506
21.02.2024	1.1518	+0.0087
20.02.2024	1.1431	-0.0517
19.02.2024	1.1948	-0.0364
18.02.2024	1.2312	+0.0003
17.02.2024	1.2309	-0.034
16.02.2024	1.2649	-0.0428
15.02.2024	1.3077	-0.0539
14.02.2024	1.3616	-0.0269
13.02.2024	1.3885	+0.0029
12.02.2024	1.3856	-0.0015
11.02.2024	1.3871	+0.012
10.02.2024	1.3751	+0.0059
09.02.2024	1.3692	-0.0057
08.02.2024	1.3749	-0.0148
07.02.2024	1.3897	+0.0003
06.02.2024	1.3894	-0.0092
05.02.2024	1.3986	+0.0366
04.02.2024	1.362	+0.0135
03.02.2024	1.3485	-0.0168
02.02.2024	1.3653	-0.0073
01.02.2024	1.3726	-0.0258
31.01.2024	1.3984	+0.0627
30.01.2024	1.3357	+0.0248
29.01.2024	1.3109	+0.0008
28.01.2024	1.3101	+0.0116
27.01.2024	1.2985	+0.0491
26.01.2024	1.2494	-0.0784
25.01.2024	1.3278	-0.0964
24.01.2024	1.4242	-0.0112
23.01.2024	1.4354

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот