Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Chiliz

    Все криптовалюты » Китайский юань » Chiliz »

    Курс китайского юаня к Chiliz

    Обновлено: 25.04.2024 04:03:01

    =
    Калькулятор CNY - CHZ / Обратный расчет: курс Chiliz к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно chiliz, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0712
      макс: 1.187
      за сутки:
      1.1689  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      25.04 04:031.1689-0.0001
      25.04 04:001.169+0.0055
      25.04 03:501.1635-0.0061
      25.04 03:401.1696-0.0083
      25.04 03:301.1779-0.0003
      25.04 03:201.1782+0.0048
      25.04 03:101.1734-0.0028
      25.04 03:001.1762-0.001
      25.04 02:501.1772-0.0047
      25.04 02:401.1819+0.0006
      25.04 02:301.1813+0.0005
      25.04 02:201.1808-0.0062
      25.04 02:101.187+0.0102
      25.04 02:031.1768-0.0001
      25.04 02:001.1769+0.0039
      25.04 01:501.173+0.004
      25.04 01:401.169-0.0012
      25.04 01:301.1702+0.0052
      25.04 01:201.165+0.006
      25.04 01:101.159+0.0011
      25.04 01:001.1579-0.0044
      25.04 00:501.1623+0.0003
      25.04 00:401.162-0.0002
      25.04 00:301.1622-0.0069
      25.04 00:201.1691+0.0078
      25.04 00:101.1613+0.0002
      25.04 00:031.1611-0.0008
      25.04 00:001.1619+0.0044
      24.04 23:501.1575+0.0005
      24.04 23:401.157-0.0041
      24.04 23:301.1611+0.005
      24.04 23:201.1561+0.0045
      24.04 23:101.1516+0.0044
      24.04 23:001.1472-0.0021
      24.04 22:501.1493+0.0022
      24.04 22:401.1471+0.0022
      24.04 22:301.1449-0.0085
      24.04 22:201.1534-0.0018
      24.04 22:101.1552+0.0008
      24.04 22:031.1544-0.0021
      24.04 22:001.1565+0.0089
      24.04 21:501.1476+0.0012
      24.04 21:401.1464+0.001
      24.04 21:301.1454+0.0017
      24.04 21:201.1437+0.0008
      24.04 21:101.1429+0.007
      24.04 21:001.1359+0.0006
      24.04 20:501.1353+0.0033
      24.04 20:401.132-0.0001
      24.04 20:301.1321-0.0017
      24.04 20:201.1338-0.0097
      24.04 20:101.1435-0.0021
      24.04 20:031.1456-0.0015
      24.04 20:001.1471+0.0012
      24.04 19:501.1459+0.0055
      24.04 19:401.1404-0.0069
      24.04 19:301.1473+0.0076
      24.04 19:201.1397+0.0117
      24.04 19:101.128-0.0052
      24.04 19:001.1332-0.0073
      24.04 18:501.1405-0.006
      24.04 18:401.1465+0.0004
      24.04 18:301.1461-0.0007
      24.04 18:201.1468+0.0023
      24.04 18:101.1445+0.0033
      24.04 18:031.1412+0.0009
      24.04 18:001.1403-0.0066
      24.04 17:501.1469-0.0083
      24.04 17:401.1552+0.0123
      24.04 17:301.1429+0.0088
      24.04 17:201.1341+0.0017
      24.04 17:101.1324-0.0035
      24.04 17:001.1359+0.0081
      24.04 16:501.1278+0.0007
      24.04 16:401.1271+0.0026
      24.04 16:301.1245+0.0017
      24.04 16:201.1228+0.0025
      24.04 16:101.1203+0.0088
      24.04 16:001.1115-0.0086
      24.04 15:501.1201+0.002
      24.04 15:401.1181-0.0016
      24.04 15:301.1197+0.0022
      24.04 15:201.1175+0.0025
      24.04 15:101.115+0.0026
      24.04 15:001.1124+0.0035
      24.04 14:501.1089+0.005
      24.04 14:401.1039-0.0018
      24.04 14:301.1057-0.0002
      24.04 14:201.1059-0.0024
      24.04 14:101.1083-0.0018
      24.04 14:031.1101-0.0002
      24.04 14:001.1103+0.0014
      24.04 13:501.1089+0.003
      24.04 13:401.1059-0.0008
      24.04 13:301.1067-0.0023
      24.04 13:201.109+0.004
      24.04 13:101.105+0.0006
      24.04 13:001.1044-0.0044
      24.04 12:501.1088+0.0027
      24.04 12:401.1061+0.0047
      24.04 12:301.1014+0.0011
      24.04 12:201.1003-0.0042
      24.04 12:101.1045+0.0054
      24.04 12:031.0991-0.0004
      24.04 12:001.0995-0.0017
      24.04 11:501.1012-0.0009
      24.04 11:401.1021-0.0019
      24.04 11:301.104+0.0089
      24.04 11:201.0951+0.011
      24.04 11:101.0841-0.0028
      24.04 11:001.0869+0.0002
      24.04 10:501.0867-0.0053
      24.04 10:401.092-0.002
      24.04 10:301.094-0.0037
      24.04 10:201.0977+0.0006
      24.04 10:101.0971+0.0038
      24.04 10:031.0933+0.0001
      24.04 10:001.0932-0.0047
      24.04 09:501.0979-0.0028
      24.04 09:401.1007+0.0067
      24.04 09:301.094+0.0034
      24.04 09:201.0906-0.0002
      24.04 09:101.0908+0.0122
      24.04 09:001.0786+0.0074
      24.04 08:501.0712-0.01
      24.04 08:401.0812-0.0004
      24.04 08:301.0816-0.0026
      24.04 08:201.0842-0.0088
      24.04 08:101.093-0.0008
      24.04 08:031.0938+0.0016
      24.04 08:001.0922+0.005
      24.04 07:501.0872-0.0171
      24.04 07:401.1043-0.0058
      24.04 07:301.1101+0.0028
      24.04 07:201.1073-0.0105
      24.04 07:101.1178-0.0019
      24.04 07:001.1197-0.002
      24.04 06:501.1217-0.0114
      24.04 06:401.1331-0.0045
      24.04 06:301.1376-0.0037
      24.04 06:201.1413+0.0043
      24.04 06:101.137+0.001
      24.04 06:031.136+0.0003
      24.04 06:001.1357-0.0006
      24.04 05:501.1363-0.0039
      24.04 05:401.1402+0.0014
      24.04 05:301.1388+0.0052
      24.04 05:201.1336-0.0119
      24.04 05:101.1455+0.0008
      24.04 05:001.1447
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0712
      макс: 1.3752
      за неделю:
        1.1689

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      25.04 04:031.1689+0.0055
      25.04 03:501.1635-0.001
      25.04 02:501.1772+0.0039
      25.04 01:501.173-0.0044
      25.04 00:501.1623+0.0044
      24.04 23:501.1575-0.0021
      24.04 22:501.1493+0.0089
      24.04 21:501.1476+0.0006
      24.04 20:501.1353+0.0012
      24.04 19:501.1459-0.0073
      24.04 18:501.1405-0.0066
      24.04 17:501.1469+0.0081
      24.04 16:501.1278-0.0086
      24.04 15:501.1201+0.0035
      24.04 14:501.1089+0.0014
      24.04 13:501.1089-0.0044
      24.04 12:501.1088-0.0017
      24.04 11:501.1012+0.0002
      24.04 10:501.0867-0.0047
      24.04 09:501.0979+0.0074
      24.04 08:501.0712+0.005
      24.04 07:501.0872-0.002
      24.04 06:501.1217-0.0006
      24.04 05:501.1363+0.0046
      24.04 04:501.1401+0.0025
      24.04 03:501.1536+0.0018
      24.04 02:501.1749+0.0053
      24.04 01:501.1708-0.0029
      24.04 00:501.1757+0.0019
      23.04 23:501.1707-0.0017
      23.04 22:501.1814-0.0023
      23.04 21:501.1864+0.0023
      23.04 20:501.1721-0.0001
      23.04 19:501.1732+0.0019
      23.04 18:501.1771-0.0037
      23.04 17:501.1735+0.0013
      23.04 16:501.1684-0.0034
      23.04 15:501.1833-0.003
      23.04 14:501.1901+0.0044
      23.04 13:501.1765+0.0005
      23.04 12:501.1874-0.0031
      23.04 11:501.1854-0.0043
      23.04 10:501.1953+0.006
      23.04 09:501.1871+0.001
      23.04 08:501.1778+0.0049
      23.04 07:501.1797+0.0024
      23.04 06:501.179+0.0052
      23.04 05:501.1654+0.0036
      23.04 04:501.1569+0.0011
      23.04 03:501.1514+0.0023
      23.04 02:501.16-0.0044
      23.04 01:501.1675+0.001
      23.04 00:501.1695-0.0012
      22.04 23:501.1719-0.0024
      22.04 22:501.1751+0.0034
      22.04 21:501.1695-0.0017
      22.04 20:501.1711+0.0021
      22.04 19:501.1766-0.0004
      22.04 18:501.1732+0.0038
      22.04 17:501.1707-0.0039
      22.04 16:501.1731-0.0019
      22.04 15:501.171+0.002
      22.04 14:501.1748-0.0016
      22.04 13:501.1658-0.0019
      22.04 12:501.1769+0.0071
      22.04 11:501.1769+0.0028
      22.04 10:501.1723+0.0039
      22.04 09:501.1574+0.0003
      22.04 08:501.1562-0.003
      22.04 07:501.1688-0.0078
      22.04 06:501.1757-0.0013
      22.04 05:501.1939+0.0038
      22.04 04:501.1849+0.0005
      22.04 03:501.1894+0.0013
      22.04 02:501.1895+0.0024
      22.04 01:501.1796-
      22.04 00:501.1837-0.0031
      21.04 23:501.1913+0.0007
      21.04 22:501.1891+0.0001
      21.04 21:501.1971-0.0028
      21.04 20:501.1988-0.0066
      21.04 19:501.2089+0.0014
      21.04 18:501.1849+0.0024
      21.04 17:501.1888+0.0074
      21.04 16:501.1878+0.0037
      21.04 15:501.1845+0.0017
      21.04 14:501.1767+0.0001
      21.04 13:501.1783-0.0008
      21.04 12:501.1793+0.0028
      21.04 11:501.1713-0.0036
      21.04 10:501.1716+0.0016
      21.04 09:501.1688-0.0007
      21.04 08:501.1684-0.004
      21.04 07:501.1761-0.0002
      21.04 06:501.1743-0.0022
      21.04 05:501.1709+0.0012
      21.04 04:501.1666-0.001
      21.04 03:501.1777-0.0021
      21.04 02:501.1696+0.0009
      21.04 01:501.1776-0.0008
      21.04 00:501.1747-0.0001
      20.04 23:501.1772-0.0005
      20.04 22:501.1765+0.0011
      20.04 21:501.1746-0.0014
      20.04 20:501.1735+0.0023
      20.04 19:501.1896-0.0065
      20.04 18:501.2019-0.003
      20.04 17:501.2207+0.0022
      20.04 16:501.2245-0.0002
      20.04 15:501.2156-0.0031
      20.04 14:501.2303+0.0003
      20.04 13:501.2299+0.006
      20.04 12:501.2287+0.0016
      20.04 11:501.2354+0.006
      20.04 10:501.2192+0.0035
      20.04 09:501.2151-0.0062
      20.04 08:501.2282-0.0003
      20.04 07:501.2274-0.0062
      20.04 06:501.2519+0.0012
      20.04 05:501.2481-0.0055
      20.04 04:501.2597+0.0053
      20.04 03:501.2777-0.0007
      20.04 02:501.2687+0.0027
      20.04 01:501.2583+0.0006
      20.04 00:501.2594-0.0024
      19.04 23:501.2681-0.0033
      19.04 22:501.2618-0.0006
      19.04 21:501.2672-0.0051
      19.04 20:501.2641-0.0016
      19.04 19:501.2739+0.0005
      19.04 18:501.2652+0.0033
      19.04 17:501.271+0.0039
      19.04 16:501.265+0.0064
      19.04 15:501.2681+0.0061
      19.04 14:501.2649-0.0076
      19.04 13:501.2762-0.0025
      19.04 12:501.2784-0.005
      19.04 11:501.2794+0.0003
      19.04 10:501.2819-0.0193
      19.04 09:501.2913+0.003
      19.04 08:501.3202+0.0071
      19.04 07:501.3029+0.0004
      19.04 06:501.3185-0.0101
      19.04 05:501.3752-0.0014
      19.04 04:501.3456+0.0026
      19.04 03:501.2893-0.0008
      19.04 02:501.2769+0.0053
      19.04 01:501.269-0.0023
      19.04 00:501.2718-0.0013
      18.04 23:501.2774-0.003
      18.04 22:501.2817+0.0012
      18.04 21:501.2872+0.0116
      18.04 20:501.2886-0.001
      18.04 19:501.2776+0.0024
      18.04 18:501.276+0.0022
      18.04 17:501.272-0.0054
      18.04 16:501.3067+0.0045
      18.04 15:501.306+0.0039
      18.04 14:501.2783-0.0001
      18.04 13:501.2886-0.0121
      18.04 12:501.3039+0.0062
      18.04 11:501.2613+0.001
      18.04 10:501.2771-0.0007
      18.04 09:501.2603+0.005
      18.04 08:501.2276-0.0081
      18.04 07:501.2384-0.0029
      18.04 06:501.2417-0.0002
      18.04 05:501.2493-0.0004
      18.04 04:501.2505
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.89408
      макс: 1.3824
      за месяц:
      1.1689  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      24.04.20241.1306-0.0466
      23.04.20241.1772+0.0059
      22.04.20241.1713-0.0105
      21.04.20241.1818-0.0294
      20.04.20241.2112-0.0721
      19.04.20241.2833+0.0118
      18.04.20241.2715-0.0021
      17.04.20241.2736-0.0524
      16.04.20241.326+0.0294
      15.04.20241.2966-0.0858
      14.04.20241.3824+0.1151
      13.04.20241.2673+0.2302
      12.04.20241.0371+0.08047
      11.04.20240.95663+0.00824
      10.04.20240.94839+0.04866
      09.04.20240.89973+0.00565
      08.04.20240.89408-0.03021
      07.04.20240.92429-0.01018
      06.04.20240.93447-0.04919
      05.04.20240.98366-0.00348
      04.04.20240.98714-0.06726
      03.04.20241.0544+0.0028
      02.04.20241.0516+0.07726
      01.04.20240.97434+0.04667
      31.03.20240.92767-0.00263
      30.03.20240.9303-0.00808
      29.03.20240.93838-0.03097
      28.03.20240.96935+0.01035
      27.03.20240.959+0.02815
      26.03.20240.93085-0.03954
      25.03.20240.97039
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.86151
      макс: 1.3986
      за квартал:
      1.1689  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      24.04.20241.1306-0.0466
      23.04.20241.1772+0.0059
      22.04.20241.1713-0.0105
      21.04.20241.1818-0.0294
      20.04.20241.2112-0.0721
      19.04.20241.2833+0.0118
      18.04.20241.2715-0.0021
      17.04.20241.2736-0.0524
      16.04.20241.326+0.0294
      15.04.20241.2966-0.0858
      14.04.20241.3824+0.1151
      13.04.20241.2673+0.2302
      12.04.20241.0371+0.08047
      11.04.20240.95663+0.00824
      10.04.20240.94839+0.04866
      09.04.20240.89973+0.00565
      08.04.20240.89408-0.03021
      07.04.20240.92429-0.01018
      06.04.20240.93447-0.04919
      05.04.20240.98366-0.00348
      04.04.20240.98714-0.06726
      03.04.20241.0544+0.0028
      02.04.20241.0516+0.07726
      01.04.20240.97434+0.04667
      31.03.20240.92767-0.00263
      30.03.20240.9303-0.00808
      29.03.20240.93838-0.03097
      28.03.20240.96935+0.01035
      27.03.20240.959+0.02815
      26.03.20240.93085-0.03954
      25.03.20240.97039-0.04551
      24.03.20241.0159-0.004
      23.03.20241.0199-0.0046
      22.03.20241.0245-0.0007
      21.03.20241.0252-0.0846
      20.03.20241.1098-0.0151
      19.03.20241.1249+0.0961
      18.03.20241.0288+0.0066
      17.03.20241.0222+0.03352
      16.03.20240.98868+0.04257
      15.03.20240.94611+0.07325
      14.03.20240.87286+0.01135
      13.03.20240.86151-0.02375
      12.03.20240.88526-0.01022
      11.03.20240.89548-0.0155
      10.03.20240.91098+0.01289
      09.03.20240.89809-0.01513
      08.03.20240.91322-0.01729
      07.03.20240.93051-0.03685
      06.03.20240.96736+0.0295
      05.03.20240.93786+0.02442
      04.03.20240.91344+0.01443
      03.03.20240.89901+0.03122
      02.03.20240.86779-0.01319
      01.03.20240.88098-0.09329
      29.02.20240.97427-0.01524
      28.02.20240.98951-0.00321
      27.02.20240.99272-0.05588
      26.02.20241.0486-0.0443
      25.02.20241.0929-0.0168
      24.02.20241.1097+0.0147
      23.02.20241.095-0.0062
      22.02.20241.1012-0.0506
      21.02.20241.1518+0.0087
      20.02.20241.1431-0.0517
      19.02.20241.1948-0.0364
      18.02.20241.2312+0.0003
      17.02.20241.2309-0.034
      16.02.20241.2649-0.0428
      15.02.20241.3077-0.0539
      14.02.20241.3616-0.0269
      13.02.20241.3885+0.0029
      12.02.20241.3856-0.0015
      11.02.20241.3871+0.012
      10.02.20241.3751+0.0059
      09.02.20241.3692-0.0057
      08.02.20241.3749-0.0148
      07.02.20241.3897+0.0003
      06.02.20241.3894-0.0092
      05.02.20241.3986+0.0366
      04.02.20241.362+0.0135
      03.02.20241.3485-0.0168
      02.02.20241.3653-0.0073
      01.02.20241.3726-0.0258
      31.01.20241.3984+0.0627
      30.01.20241.3357+0.0248
      29.01.20241.3109+0.0008
      28.01.20241.3101+0.0116
      27.01.20241.2985+0.0491
      26.01.20241.2494-0.0784
      25.01.20241.3278

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.