Меню сайта

Курс китайского юаня к Cindicator

Обновлено: 14.11.2019 14:40:01

=
Калькулятор CNY - CND / Обратный расчет: курс Cindicator к китайскому юаню
Обменять китайский юань на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно cindicator, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.4195
    макс: 18.1413
    за сутки:
    17.954

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    14.11 14:4017.954+0.0134
    14.11 14:3017.9406-0.0131
    14.11 14:2017.9537+0.0144
    14.11 14:1017.9393-0.0055
    14.11 14:0017.9448+0.0277
    14.11 13:5017.9171+0.0023
    14.11 13:4017.9148-0.0046
    14.11 13:3017.9194-0.0086
    14.11 13:2017.928+0.0205
    14.11 13:1017.9075+0.1605
    14.11 13:0017.747-0.0066
    14.11 12:5017.7536-0.1754
    14.11 12:4017.929+0.002
    14.11 12:3017.927-0.0066
    14.11 12:2017.9336-0.1805
    14.11 12:1018.1141-0.0133
    14.11 12:0018.1274+0.0147
    14.11 11:5018.1127-0.0286
    14.11 11:4018.1413+0.2
    14.11 11:3017.9413+0.017
    14.11 11:2017.9243-0.0131
    14.11 11:1017.9374-0.1555
    14.11 11:0018.0929+0.2143
    14.11 10:5017.8786-0.0044
    14.11 10:4017.883+0.023
    14.11 10:3017.86-0.0019
    14.11 10:2017.8619-0.0045
    14.11 10:1017.8664-0.002
    14.11 10:0017.8684+0.0117
    14.11 09:5017.8567-0.0047
    14.11 09:4017.8614+0.0226
    14.11 09:3017.8388-0.0062
    14.11 09:2017.845-0.0462
    14.11 09:1017.8912-0.0021
    14.11 09:0017.8933+0.0075
    14.11 08:5017.8858-0.0606
    14.11 08:4017.9464+0.0405
    14.11 08:3017.9059+0.0046
    14.11 08:2017.9013-0.0092
    14.11 08:1017.9105+0.1805
    14.11 08:0017.73+0.0015
    14.11 07:5017.7285+0.0243
    14.11 07:4017.7042+0.0635
    14.11 07:3017.6407+0.0249
    14.11 07:2017.6158-0.1547
    14.11 07:1017.7705+0.004
    14.11 07:0017.7665-0.0118
    14.11 06:5017.7783+0.0045
    14.11 06:4017.7738-0.0103
    14.11 06:3017.7841+0.0033
    14.11 06:2017.7808+0.1621
    14.11 06:1017.6187-0.0074
    14.11 06:0017.6261-0.1723
    14.11 05:5017.7984-0.0004
    14.11 05:4017.7988+0.0022
    14.11 05:3017.7966+0.0234
    14.11 05:2017.7732+0.0036
    14.11 05:1017.7696+0.1824
    14.11 05:0017.5872+0.0199
    14.11 04:5017.5673-0.0446
    14.11 04:4017.6119+0.0377
    14.11 04:3017.5742-0.0447
    14.11 04:2017.6189+0.0597
    14.11 04:1017.5592+0.0029
    14.11 04:0017.5563-0.0539
    14.11 03:5017.6102-0.1499
    14.11 03:4017.7601+0.1913
    14.11 03:3017.5688+0.0095
    14.11 03:2017.5593-0.1859
    14.11 03:1017.7452-0.0216
    14.11 03:0017.7668+0.0338
    14.11 02:5017.733+0.0043
    14.11 02:4017.7287+0.0002
    14.11 02:3017.7285+0.1725
    14.11 02:2017.556-0.0344
    14.11 02:1017.5904-0.1951
    14.11 02:0017.7855+0.0104
    14.11 01:5017.7751-0.0031
    14.11 01:4017.7782+0.0068
    14.11 01:3017.7714+0.0012
    14.11 01:2017.7702+0.184
    14.11 01:1017.5862-0.0097
    14.11 01:0017.5959-0.0055
    14.11 00:5017.6014+0.0377
    14.11 00:4017.5637-0.1748
    14.11 00:3017.7385+0.012
    14.11 00:2017.7265-0.0199
    14.11 00:1017.7464+0.009
    14.11 00:0017.7374+0.1652
    13.11 23:5017.5722-0.1703
    13.11 23:4017.7425+0.0405
    13.11 23:3017.702-0.0039
    13.11 23:2017.7059+0.0066
    13.11 23:1017.6993+0.001
    13.11 23:0017.6983+0.0086
    13.11 22:5017.6897-0.0599
    13.11 22:4017.7496-0.0175
    13.11 22:3017.7671+0.1642
    13.11 22:2017.6029-0.1634
    13.11 22:1017.7663-0.0223
    13.11 22:0017.7886+0.0126
    13.11 21:5017.776+0.0012
    13.11 21:4017.7748+0.1763
    13.11 21:3017.5985+0.0163
    13.11 21:2017.5822-0.1503
    13.11 21:1017.7325-0.0043
    13.11 21:0017.7368+0.1693
    13.11 20:5017.5675+0.148
    13.11 20:4017.4195-0.002
    13.11 20:3017.4215-0.1732
    13.11 20:2017.5947+0.0189
    13.11 20:1017.5758-0.0263
    13.11 20:0017.6021+0.0146
    13.11 19:5017.5875-0.0041
    13.11 19:4017.5916+0.0031
    13.11 19:3017.5885-0.0094
    13.11 19:2017.5979-0.0179
    13.11 19:1017.6158+0.1563
    13.11 19:0017.4595-0.0193
    13.11 18:5017.4788-0.1706
    13.11 18:4017.6494+0.1532
    13.11 18:3017.4962-0.0021
    13.11 18:2017.4983-0.1383
    13.11 18:1017.6366-0.0088
    13.11 18:0017.6454+0.0116
    13.11 17:5017.6338+0.1534
    13.11 17:4017.4804+0.0336
    13.11 17:3017.4468-0.1883
    13.11 17:2017.6351-0.0018
    13.11 17:1017.6369-0.0009
    13.11 17:0017.6378+0.1547
    13.11 16:5017.4831+0.0015
    13.11 16:4017.4816-0.1635
    13.11 16:3017.6451-0.0005
    13.11 16:2017.6456+0.1937
    13.11 16:1017.4519-0.0066
    13.11 16:0017.4585+0.0077
    13.11 15:5017.4508+0.0247
    13.11 15:4017.4261-0.1689
    13.11 15:3017.595-0.0138
    13.11 15:2017.6088+0.0063
    13.11 15:1017.6025-0.0012
    13.11 15:0017.6037+0.1692
    13.11 14:5017.4345-0.0154
    13.11 14:4017.4499
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.0307
    макс: 19.6435
    за неделю:
    17.954

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0055
    14.11 14:0017.9448+0.1605
    14.11 13:0017.747-0.0133
    14.11 12:0018.1274-0.1555
    14.11 11:0018.0929-0.002
    14.11 10:0017.8684-0.0021
    14.11 09:0017.8933+0.1805
    14.11 08:0017.73+0.004
    14.11 07:0017.7665-0.0074
    14.11 06:0017.6261+0.1824
    14.11 05:0017.5872+0.0029
    14.11 04:0017.5563-0.0216
    14.11 03:0017.7668-0.1951
    14.11 02:0017.7855-0.0097
    14.11 01:0017.5959+0.009
    14.11 00:0017.7374+0.001
    13.11 23:0017.6983-0.0223
    13.11 22:0017.7886-0.0043
    13.11 21:0017.7368-0.0263
    13.11 20:0017.6021+0.1563
    13.11 19:0017.4595-0.0088
    13.11 18:0017.6454-0.0009
    13.11 17:0017.6378-0.0066
    13.11 16:0017.4585-0.0012
    13.11 15:0017.6037+0.0287
    13.11 14:0017.538-0.1894
    13.11 13:0017.768-0.008
    13.11 12:0017.6222-0.0004
    13.11 11:0017.6462-0.0012
    13.11 10:0017.6385-0.1716
    13.11 09:0017.8696-0.0357
    13.11 08:0017.6841+0.0054
    13.11 07:0017.8526-0.0009
    13.11 06:0017.8441+0.026
    13.11 05:0017.805+0.0053
    13.11 04:0017.4595+0.004
    13.11 03:0017.803+0.0009
    13.11 02:0018.0289-0.0803
    13.11 01:0018.0413+0.054
    13.11 00:0018.0818+0.2022
    12.11 23:0017.879-0.0116
    12.11 22:0017.9148-0.0229
    12.11 21:0017.9283+0.1977
    12.11 20:0017.9755-0.0353
    12.11 19:0017.9811+0.1951
    12.11 18:0017.0307-0.1827
    12.11 17:0017.1954+0.0228
    12.11 16:0018.2859-0.0571
    12.11 15:0018.243-0.2039
    12.11 14:0018.2483+0.1728
    12.11 13:0018.0453-0.1794
    12.11 12:0018.2348+0.1921
    12.11 11:0018.0369+0.0004
    12.11 10:0018.0355-0.201
    12.11 09:0018.0695-0.0235
    12.11 08:0018.0658+0.0105
    12.11 07:0018.0719+0.0146
    12.11 06:0018.0284+0.0115
    12.11 05:0017.8921+0.1804
    12.11 04:0017.8828-0.1729
    12.11 03:0018.0996+0.0252
    12.11 02:0018.1115+0.0128
    12.11 01:0018.0841-0.0058
    12.11 00:0018.3002-0.0161
    11.11 23:0018.0799+0.0469
    11.11 22:0018.0312+0.0062
    11.11 21:0018.2946+0.0034
    11.11 20:0018.2913+0.4577
    11.11 19:0017.4636-0.2036
    11.11 18:0018.7456+0.1836
    11.11 17:0018.5786+0.0275
    11.11 16:0018.7911-0.1673
    11.11 15:0018.7408+0.0068
    11.11 14:0018.7882-0.2082
    11.11 13:0019.0822-0.1728
    11.11 12:0018.8399-0.2116
    11.11 11:0018.7662+0.1849
    11.11 10:0018.6453-0.1485
    11.11 09:0018.5518-0.0962
    11.11 08:0018.4263-0.2079
    11.11 07:0018.3786+0.206
    11.11 06:0018.1046-0.2044
    11.11 05:0018.3129+0.0064
    11.11 04:0018.3258-0.017
    11.11 03:0018.3469-0.0014
    11.11 02:0018.2763+0.0042
    11.11 01:0018.34+0.2136
    11.11 00:0018.1562+0.1932
    10.11 23:0018.3569-0.0059
    10.11 22:0018.5766+0.0031
    10.11 21:0018.5381-0.005
    10.11 20:0018.6164+0.0329
    10.11 19:0018.6047+0.0116
    10.11 18:0018.7449+0.0042
    10.11 17:0018.618+0.0057
    10.11 16:0018.5492-0.0657
    10.11 15:0018.5315+0.0235
    10.11 14:0018.706-0.1724
    10.11 13:0018.7071+0.1924
    10.11 12:0018.5673+0.0181
    10.11 11:0018.6575+0.0606
    10.11 10:0018.8889-0.0058
    10.11 09:0018.6837+0.1895
    10.11 08:0018.8171+0.1987
    10.11 07:0018.8396-0.1948
    10.11 06:0019.0522+0.2117
    10.11 05:0018.8554-0.1964
    10.11 04:0019.0438-0.0145
    10.11 03:0019.1072+0.0026
    10.11 02:0019.1013-0.2255
    10.11 01:0019.0603-0.224
    10.11 00:0019.0951-0.0083
    09.11 23:0019.117-0.0106
    09.11 22:0019.1075+0.0039
    09.11 21:0018.8657-0.0036
    09.11 20:0018.8832+0.1828
    09.11 19:0018.8229+0.1956
    09.11 18:0018.7798+0.1994
    09.11 17:0018.7423+0.1931
    09.11 16:0018.7816-0.0166
    09.11 15:0019.0181-0.0078
    09.11 14:0018.9843+0.0051
    09.11 13:0019.2085+0.1769
    09.11 12:0019.049+0.0327
    09.11 11:0019.0007-0.1899
    09.11 10:0019.1514-0.0662
    09.11 09:0019.2398-0.01
    09.11 08:0019.2556+0.0168
    09.11 07:0019.2448-0.2463
    09.11 06:0019.2908+0.0066
    09.11 05:0019.3074+0.0344
    09.11 04:0019.0393+0.2293
    09.11 03:0018.8846+0.2065
    09.11 02:0018.8081+0.0244
    09.11 01:0019.1312-0.2272
    09.11 00:0019.2591-0.039
    08.11 23:0019.0669-0.0163
    08.11 22:0019.2531+0.2031
    08.11 21:0019.0547-0.2311
    08.11 20:0019.3298-0.0602
    08.11 19:0019.3683-0.0198
    08.11 18:0019.6435-0.2423
    08.11 17:0019.6383+0.0344
    08.11 16:0019.0613+0.2541
    08.11 15:0018.9807-0.0117
    08.11 14:0019.0275-0.0348
    08.11 13:0018.7849+0.0336
    08.11 12:0018.6573+0.013
    08.11 11:0018.7561-0.0218
    08.11 10:0018.2564-0.0112
    08.11 09:0018.5115+0.0313
    08.11 08:0018.4765-0.0057
    08.11 07:0018.4712+0.0033
    08.11 06:0018.4642+0.4462
    08.11 05:0018.2421+0.0077
    08.11 04:0018.1721+0.0247
    08.11 03:0018.3857-0.2022
    08.11 02:0018.3862-0.0372
    08.11 01:0018.4166-0.0175
    08.11 00:0018.4578-0.2182
    07.11 23:0018.4435+0.0085
    07.11 22:0018.2091-0.0141
    07.11 21:0018.2431-0.2136
    07.11 20:0018.2185-0.0185
    07.11 19:0018.2604+0.017
    07.11 18:0018.4108+0.0239
    07.11 17:0018.2502-0.0055
    07.11 16:0018.295-0.001
    07.11 15:0018.4886
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 16.9397
    макс: 20.2506
    за месяц:
    17.954
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.11.201917.642-0.3127
    12.11.201917.9547-0.4374
    11.11.201918.3921-0.2554
    10.11.201918.6475-0.4157
    09.11.201919.0632+0.1941
    08.11.201918.8691+0.8105
    07.11.201918.0586+0.5468
    06.11.201917.5118+0.5721
    05.11.201916.9397-1.1505
    04.11.201918.0902-0.2685
    03.11.201918.3587+0.0313
    02.11.201918.3274+0.145
    01.11.201918.1824-0.7709
    31.10.201918.9533-0.001
    30.10.201918.9543-0.0121
    29.10.201918.9664+0.2688
    28.10.201918.6976-0.3504
    27.10.201919.048-0.203
    26.10.201919.251-0.2964
    25.10.201919.5474-0.7032
    24.10.201920.2506+1.1671
    23.10.201919.0835+1.6796
    22.10.201917.4039-0.7489
    21.10.201918.1528-0.4466
    20.10.201918.5994-0.1503
    19.10.201918.7497-0.142
    18.10.201918.8917-0.0788
    17.10.201918.9705-0.1197
    16.10.201919.0902+0.73
    15.10.201918.3602+0.0111
    14.10.201918.3491
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 14.3845
    макс: 23.656
    за квартал:
    17.954
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.11.201917.642-0.3127
    12.11.201917.9547-0.4374
    11.11.201918.3921-0.2554
    10.11.201918.6475-0.4157
    09.11.201919.0632+0.1941
    08.11.201918.8691+0.8105
    07.11.201918.0586+0.5468
    06.11.201917.5118+0.5721
    05.11.201916.9397-1.1505
    04.11.201918.0902-0.2685
    03.11.201918.3587+0.0313
    02.11.201918.3274+0.145
    01.11.201918.1824-0.7709
    31.10.201918.9533-0.001
    30.10.201918.9543-0.0121
    29.10.201918.9664+0.2688
    28.10.201918.6976-0.3504
    27.10.201919.048-0.203
    26.10.201919.251-0.2964
    25.10.201919.5474-0.7032
    24.10.201920.2506+1.1671
    23.10.201919.0835+1.6796
    22.10.201917.4039-0.7489
    21.10.201918.1528-0.4466
    20.10.201918.5994-0.1503
    19.10.201918.7497-0.142
    18.10.201918.8917-0.0788
    17.10.201918.9705-0.1197
    16.10.201919.0902+0.73
    15.10.201918.3602+0.0111
    14.10.201918.3491+0.3224
    13.10.201918.0267+0.1214
    12.10.201917.9053-0.0397
    11.10.201917.945+0.3137
    10.10.201917.6313+1.1409
    09.10.201916.4904-0.0049
    08.10.201916.4953+0.134
    07.10.201916.3613-0.202
    06.10.201916.5633-0.1692
    05.10.201916.7325+0.1548
    04.10.201916.5777-0.6923
    03.10.201917.27-0.7077
    02.10.201917.9777-0.4005
    01.10.201918.3782-0.3436
    30.09.201918.7218+0.8953
    29.09.201917.8265+0.5514
    28.09.201917.2751-1.3962
    27.09.201918.6713-0.0742
    26.09.201918.7455+0.0642
    25.09.201918.6813+3.6719
    24.09.201915.0094+0.6249
    23.09.201914.3845-1.9086
    22.09.201916.2931-0.945
    21.09.201917.2381-0.3909
    20.09.201917.629-0.6822
    19.09.201918.3112-1.3644
    18.09.201919.6756-1.244
    17.09.201920.9196-0.6883
    16.09.201921.6079+0.1878
    15.09.201921.4201+0.0099
    14.09.201921.4102-0.7289
    13.09.201922.1391-0.0609
    12.09.201922.2+0.7716
    11.09.201921.4284-0.1548
    10.09.201921.5832-1.1874
    09.09.201922.7706-0.0426
    08.09.201922.8132-0.4802
    07.09.201923.2934-0.3626
    06.09.201923.656+0.537
    05.09.201923.119+0.3359
    04.09.201922.7831-0.0026
    03.09.201922.7857+1.5535
    02.09.201921.2322-0.2342
    01.09.201921.4664+1.1397
    31.08.201920.3267-0.5284
    30.08.201920.8551-0.6998
    29.08.201921.5549+2.5886
    28.08.201918.9663+0.9357
    27.08.201918.0306-1.0939
    25.08.201919.1245-0.3497
    24.08.201919.4742-0.4854
    23.08.201919.9596-0.2881
    22.08.201920.2477+0.0605
    21.08.201920.1872+0.8488
    20.08.201919.3384-1.0153
    19.08.201920.3537-0.5578
    18.08.201920.9115-0.1236
    17.08.201921.0351-0.063
    16.08.201921.0981+0.5371
    15.08.201920.561

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »