Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cindicator

1 2 3 4 5 »

Курс китайского юаня к Cindicator

Обновлено: 03.06.2020 19:50:01

=
Калькулятор CNY - CND / Обратный расчет: курс Cindicator к китайскому юаню
Обменять китайский юань на cindicator
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно cindicator, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.0125
    макс: 23.2252
    за сутки:
    19.3099

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    03.06 19:5019.3099+0.271
    03.06 19:4019.0389+0.0026
    03.06 19:3019.0363-0.0028
    03.06 19:2019.0391-0.2528
    03.06 19:1019.2919+0.2264
    03.06 19:0019.0655+0.0211
    03.06 18:5019.0444+0.0319
    03.06 18:4019.0125-0.2593
    03.06 18:3019.2718+0.0186
    03.06 18:2019.2532-0.0133
    03.06 18:1019.2665+0.0186
    03.06 18:0019.2479-0.0345
    03.06 17:5019.2824-0.0138
    03.06 17:4019.2962+0.0152
    03.06 17:3019.281-0.2777
    03.06 17:2019.5587+0.3077
    03.06 17:1019.251-0.0043
    03.06 17:0019.2553-0.0009
    03.06 16:5019.2562-0.2694
    03.06 16:4019.5256+0.2616
    03.06 16:3019.264-0.2364
    03.06 16:2019.5004+0.2515
    03.06 16:1019.2489-0.2569
    03.06 16:0019.5058-0.0255
    03.06 15:5019.5313-0.0166
    03.06 15:4019.5479-0.2279
    03.06 15:3019.7758-0.5432
    03.06 15:2020.319-0.2763
    03.06 15:1020.5953+0.2422
    03.06 15:0020.3531-0.2633
    03.06 14:5020.6164-0.0483
    03.06 14:4020.6647-0.2651
    03.06 14:3020.9298-0.3097
    03.06 14:2021.2395-0.0058
    03.06 14:1021.2453+0.0154
    03.06 14:0021.2299-0.0774
    03.06 13:5021.3073-0.3169
    03.06 13:4021.6242+0.2952
    03.06 13:3021.329-0.2931
    03.06 13:2021.6221-0.0479
    03.06 13:1021.67-0.3343
    03.06 13:0022.0043+0.289
    03.06 12:5021.7153-0.0002
    03.06 12:4021.7155+0.0014
    03.06 12:3021.7141+0.0038
    03.06 12:2021.7103-0.0344
    03.06 12:1021.7447-0.3165
    03.06 12:0022.0612+0.3241
    03.06 11:5021.7371-0.3113
    03.06 11:4022.0484+0.312
    03.06 11:3021.7364+0.0042
    03.06 11:2021.7322-0.0029
    03.06 11:1021.7351-0.0361
    03.06 11:0021.7712+0.0208
    03.06 10:5021.7504+0.0357
    03.06 10:4021.7147-0.3377
    03.06 10:3022.0524+0.3209
    03.06 10:2021.7315-0.0026
    03.06 10:1021.7341+0.0189
    03.06 10:0021.7152-0.0104
    03.06 09:5021.7256-0.0107
    03.06 09:4021.7363+0.0116
    03.06 09:3021.7247-0.311
    03.06 09:2022.0357-0.0074
    03.06 09:1022.0431+0.0015
    03.06 09:0022.0416+0.3198
    03.06 08:5021.7218-0.0133
    03.06 08:4021.7351-0.3841
    03.06 08:3022.1192-0.0064
    03.06 08:2022.1256+0.3777
    03.06 08:1021.7479-0.0363
    03.06 08:0021.7842-0.2772
    03.06 07:5022.0614+0.3197
    03.06 07:4021.7417-0.3204
    03.06 07:3022.0621-0.0224
    03.06 07:2022.0845-0.0397
    03.06 07:1022.1242+0.03
    03.06 07:0022.0942-0.0223
    03.06 06:5022.1165+0.0137
    03.06 06:4022.1028+0.0313
    03.06 06:3022.0715+0.0144
    03.06 06:2022.0571+0.2762
    03.06 06:1021.7809+0.007
    03.06 06:0021.7739-0.0331
    03.06 05:5021.807+0.0241
    03.06 05:4021.7829-0.0279
    03.06 05:3021.8108+0.0094
    03.06 05:2021.8014+0.0225
    03.06 05:1021.7789-0.3155
    03.06 05:0022.0944+0.0466
    03.06 04:5022.0478+0.2379
    03.06 04:4021.8099+0.0412
    03.06 04:3021.7687-0.312
    03.06 04:2022.0807+0.0288
    03.06 04:1022.0519+0.3206
    03.06 04:0021.7313-0.3099
    03.06 03:5022.0412+0.02
    03.06 03:4022.0212+0.0031
    03.06 03:3022.0181-0.0341
    03.06 03:2022.0522-0.3535
    03.06 03:1022.4057+0.0407
    03.06 02:5022.365-0.3941
    03.06 02:4022.7591+0.3019
    03.06 02:3022.4572-0.3291
    03.06 02:2022.7863-0.0142
    03.06 02:1022.8005+0.3464
    03.06 02:0022.4541+0.0151
    03.06 01:5022.439-0.2928
    03.06 01:4022.7318+0.0188
    03.06 01:3022.713-0.3623
    03.06 01:2023.0753+0.3762
    03.06 01:1022.6991-0.0221
    03.06 01:0022.7212-0.3651
    03.06 00:5023.0863+0.0011
    03.06 00:4023.0852+0.3365
    03.06 00:3022.7487-0.0097
    03.06 00:2022.7584-0.3195
    03.06 00:1023.0779-0.0271
    03.06 00:0023.105-0.0427
    02.06 23:5023.1477-0.0021
    02.06 23:4023.1498+0.0223
    02.06 23:3023.1275+0.3311
    02.06 23:2022.7964+0.039
    02.06 23:1022.7574-0.3165
    02.06 23:0023.0739-0.0467
    02.06 22:5023.1206-0.0003
    02.06 22:4023.1209+0.0027
    02.06 22:3023.1182+0.2957
    02.06 22:2022.8225-0.3393
    02.06 22:1023.1618+0.3732
    02.06 22:0022.7886+0.0141
    02.06 21:5022.7745-0.3653
    02.06 21:4023.1398+0.0411
    02.06 21:3023.0987+0.3514
    02.06 21:2022.7473-0.0189
    02.06 21:1022.7662-0.355
    02.06 21:0023.1212+0.3058
    02.06 20:5022.8154-0.367
    02.06 20:4023.1824-0.0003
    02.06 20:3023.1827+0.3529
    02.06 20:2022.8298-0.0026
    02.06 20:1022.8324-0.0047
    02.06 20:0022.8371-0.3881
    02.06 19:5023.2252
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.0125
    макс: 23.2252
    за неделю:
    19.3099

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.2264
    03.06 19:0019.0655+0.0186
    03.06 18:0019.2479-0.0043
    03.06 17:0019.2553-0.2569
    03.06 16:0019.5058+0.2422
    03.06 15:0020.3531+0.0154
    03.06 14:0021.2299-0.3343
    03.06 13:0022.0043-0.3165
    03.06 12:0022.0612-0.0361
    03.06 11:0021.7712+0.0189
    03.06 10:0021.7152+0.0015
    03.06 09:0022.0416-0.0363
    03.06 08:0021.7842+0.03
    03.06 07:0022.0942+0.007
    03.06 06:0021.7739-0.3155
    03.06 05:0022.0944+0.3206
    03.06 04:0021.7313+0.3464
    03.06 02:0022.4541-0.0221
    03.06 01:0022.7212-0.0271
    03.06 00:0023.105-0.3165
    02.06 23:0023.0739+0.3732
    02.06 22:0022.7886-0.355
    02.06 21:0023.1212-0.0047
    02.06 20:0022.8371+0.3033
    02.06 19:0022.8567+0.7361
    02.06 18:0022.532+0.3139
    02.06 17:0021.6634+0.2981
    02.06 16:0021.4022+0.0136
    02.06 14:0021.7031-0.005
    02.06 13:0022.0934-0.3473
    02.06 12:0022.0783-0.0154
    02.06 11:0022.0241+0.3489
    02.06 10:0021.685-0.3441
    02.06 09:0022.0518+0.0035
    02.06 08:0021.7083+0.3273
    02.06 07:0021.3751+0.3229
    02.06 06:0021.6961-0.3258
    02.06 05:0022.0072+0.0346
    02.06 04:0021.27+0.0165
    02.06 03:0021.8815-0.2017
    02.06 02:0022.2202-0.015
    02.06 01:0022.3292-0.0778
    02.06 00:0022.0733-0.335
    01.06 22:0021.8753+0.2627
    01.06 21:0021.5544+0.2846
    01.06 20:0021.5544-0.0119
    01.06 19:0021.6078+0.042
    01.06 18:0021.9+0.3233
    01.06 17:0021.8879+0.0012
    01.06 16:0021.5475-0.3325
    01.06 14:0022.2592-0.3167
    01.06 13:0022.5806-0.0048
    01.06 12:0022.5867-0.0054
    01.06 11:0022.2351+0.0057
    01.06 10:0022.2485-0.0099
    01.06 09:0022.2768-0.3315
    01.06 08:0022.5933-0.0051
    01.06 07:0022.6203-0.0067
    01.06 06:0022.2948+0.3327
    01.06 05:0022.3499-0.0103
    01.06 04:0022.387+0.0382
    01.06 03:0022.4167+0.0425
    01.06 02:0022.1236+0.2794
    01.06 01:0021.7809+0.0183
    01.06 00:0021.3629+0.0088
    31.05 23:0021.6598+0.3039
    31.05 22:0021.58-0.071
    31.05 21:0020.8438+0.2778
    31.05 20:0020.7445-0.0143
    31.05 19:0021.1547-0.0654
    31.05 18:0021.0191+0.0072
    31.05 17:0021.8835+0.013
    31.05 16:0021.8529+0.2892
    31.05 15:0021.8443+0.0006
    31.05 14:0022.1458-0.014
    31.05 13:0021.8891+0.3184
    31.05 12:0021.935+0.3318
    31.05 11:0021.8989+0.3784
    31.05 10:0021.8495+0.0023
    31.05 09:0021.8495-0.334
    31.05 08:0022.1899+0.0004
    31.05 07:0021.7554+0.001
    31.05 06:0021.6997+0.0047
    31.05 05:0022.3385+0.0214
    31.05 04:0021.9586+0.0366
    31.05 03:0021.8874+0.332
    31.05 02:0021.5611+0.0007
    31.05 01:0022.0337+0.3179
    31.05 00:0022.0775+0.0225
    30.05 23:0021.9099+0.0092
    30.05 22:0022.2432+0.0054
    30.05 21:0021.9229+0.0003
    30.05 20:0021.9235+0.3529
    30.05 19:0021.8999+0.0201
    30.05 18:0021.8789+0.0112
    30.05 17:0021.8915+0.0061
    30.05 16:0022.2365-0.0002
    30.05 15:0021.9-0.3397
    30.05 14:0022.2489-0.0085
    30.05 13:0021.9576+0.0137
    30.05 12:0021.9169+0.0068
    30.05 11:0022.2192+0.0251
    30.05 10:0021.8727-0.3894
    30.05 09:0022.233-0.018
    30.05 08:0022.0588-0.3288
    30.05 07:0022.2746-0.0089
    30.05 06:0022.2666+0.0075
    30.05 05:0022.2691+0.0052
    30.05 04:0022.2703+0.0383
    30.05 03:0022.5014+0.0128
    30.05 02:0022.1565+0.3538
    30.05 01:0022.2376-0.314
    30.05 00:0022.5172+0.3223
    29.05 23:0022.2041+0.0055
    29.05 22:0022.1794+0.0025
    29.05 21:0022.8312+0.006
    29.05 20:0022.8477-0.0433
    29.05 19:0022.9408-0.5868
    29.05 18:0023.1602-0.6007
    29.05 17:0023.1423-0.3074
    29.05 16:0022.9282-0.236
    29.05 15:0022.6538+0.0856
    29.05 14:0022.8979-0.3111
    29.05 13:0023.1253-0.3274
    29.05 12:0023.0414-0.0151
    29.05 11:0022.6315+0.0051
    29.05 10:0022.9362+0.003
    29.05 09:0022.3593-0.323
    29.05 08:0022.6527-0.0193
    29.05 07:0022.6403-0.0186
    29.05 06:0022.609-0.0094
    29.05 05:0022.6149-0.3468
    29.05 04:0022.9436+0.1751
    29.05 03:0022.6174+0.301
    29.05 02:0022.7438+0.0016
    29.05 01:0022.8499-0.0118
    29.05 00:0023.1646+0.0151
    28.05 23:0022.8088+0.3282
    28.05 22:0022.8139-0.3255
    28.05 21:0023.1121+0.2934
    28.05 20:0022.5091+0.0009
    28.05 19:0022.3544+0.02
    28.05 18:0022.4108-0.0649
    28.05 17:0022.8976+0.0221
    28.05 16:0022.8491-0.3296
    28.05 15:0022.935-0.0042
    28.05 14:0022.3755-0.3184
    28.05 13:0023.0082-0.0074
    28.05 12:0021.4509-0.2891
    28.05 11:0022.0884-0.0067
    28.05 10:0021.7669-0.2932
    28.05 09:0022.0099+0.0037
    28.05 08:0021.0805-0.0032
    28.05 07:0020.7531+0.0388
    28.05 06:0020.7315+0.0018
    28.05 05:0020.9851-0.0418
    28.05 04:0020.7236+0.0018
    28.05 03:0021.0535+0.2428
    28.05 02:0021.2455+0.0389
    28.05 01:0021.2038-0.2723
    28.05 00:0021.0278+0.0017
    27.05 23:0021.124+0.0183
    27.05 22:0021.0764+0.2863
    27.05 21:0020.4858-0.0093
    27.05 20:0020.5464
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 19.0125
    макс: 36.4714
    за месяц:
    19.3099
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    02.06.202022.191+0.1103
    01.06.202022.0807+0.3165
    31.05.202021.7642-0.333
    30.05.202022.0972-0.5743
    29.05.202022.6715+0.5176
    28.05.202022.1539+1.5564
    27.05.202020.5975+0.3703
    26.05.202020.2272+0.9471
    25.05.202019.2801-1.4416
    24.05.202020.7217+0.5065
    23.05.202020.2152-0.7461
    22.05.202020.9613-1.5028
    21.05.202022.4641+0.0789
    20.05.202022.3852+0.4234
    19.05.202021.9618+0.4024
    18.05.202021.5594+0.2812
    17.05.202021.2782+2.2343
    16.05.202019.0439+0.0021
    15.05.202019.0418-1.4269
    14.05.202020.4687-1.9056
    13.05.202022.3743-1.8281
    12.05.202024.2024-4.4833
    11.05.202028.6857-1.0885
    10.05.202029.7742+1.6718
    09.05.202028.1024-1.2821
    08.05.202029.3845-1.0949
    07.05.202030.4794-1.2872
    06.05.202031.7666-3.0222
    05.05.202034.7888-1.3503
    04.05.202036.1391-0.3323
    03.05.202036.4714
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    02.06.202022.191+0.1103
    01.06.202022.0807+0.3165
    31.05.202021.7642-0.333
    30.05.202022.0972-0.5743
    29.05.202022.6715+0.5176
    28.05.202022.1539+1.5564
    27.05.202020.5975+0.3703
    26.05.202020.2272+0.9471
    25.05.202019.2801-1.4416
    24.05.202020.7217+0.5065
    23.05.202020.2152-0.7461
    22.05.202020.9613-1.5028
    21.05.202022.4641+0.0789
    20.05.202022.3852+0.4234
    19.05.202021.9618+0.4024
    18.05.202021.5594+0.2812
    17.05.202021.2782+2.2343
    16.05.202019.0439+0.0021
    15.05.202019.0418-1.4269
    14.05.202020.4687-1.9056
    13.05.202022.3743-1.8281
    12.05.202024.2024-4.4833
    11.05.202028.6857-1.0885
    10.05.202029.7742+1.6718
    09.05.202028.1024-1.2821
    08.05.202029.3845-1.0949
    07.05.202030.4794-1.2872
    06.05.202031.7666-3.0222
    05.05.202034.7888-1.3503
    04.05.202036.1391-0.3323
    03.05.202036.4714+0.9511
    02.05.202035.5203-0.0671
    01.05.202035.5874-0.9908
    30.04.202036.5782+0.2537
    29.04.202036.3245-1.0857
    28.04.202037.4102+0.2729
    27.04.202037.1373+0.6945
    26.04.202036.4428-0.3703
    25.04.202036.8131-0.2889
    24.04.202037.102-1.4278
    23.04.202038.5298+0.0511
    22.04.202038.4787-1.5656
    21.04.202040.0443+2.7891
    20.04.202037.2552+1.7638
    19.04.202035.4914+1.246
    18.04.202034.2454-2.0335
    17.04.202036.2789-0.9984
    16.04.202037.2773-0.2188
    15.04.202037.4961-0.2274
    14.04.202037.7235-2.4555
    13.04.202040.179+1.2453
    12.04.202038.9337+0.1892
    11.04.202038.7445+1.386
    10.04.202037.3585+3.0063
    09.04.202034.3522-0.1842
    08.04.202034.5364-2.3463
    07.04.202036.8827-1.7774
    06.04.202038.6601-2.108
    05.04.202040.7681+0.135
    04.04.202040.6331+0.1924
    03.04.202040.4407-0.191
    02.04.202040.6317-0.2806
    01.04.202040.9123+0.5754
    31.03.202040.3369-2.5759
    30.03.202042.9128-1.1532
    29.03.202044.066+0.3272
    28.03.202043.7388+1.7509
    27.03.202041.9879-0.9696
    26.03.202042.9575+0.292
    25.03.202042.6655-0.0969
    24.03.202042.7624-3.2479
    23.03.202046.0103+3.9126
    22.03.202042.0977-0.3417
    21.03.202042.4394+1.7757
    20.03.202040.6637-5.0017
    19.03.202045.6654-7.9667
    18.03.202053.6321-1.0308
    17.03.202054.6629+0.8288
    16.03.202053.8341+9.0513
    15.03.202044.7828-0.0126
    14.03.202044.7954-3.3869
    13.03.202048.1823+12.8452
    12.03.202035.3371+7.2007
    11.03.202028.1364+0.5479
    10.03.202027.5885+0.1704
    09.03.202027.4181+2.7845
    08.03.202024.6336+2.1249
    07.03.202022.5087+0.6476
    06.03.202021.8611-0.1099
    05.03.202021.971+21.971
    04.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот