Меню сайта

Курс китайского юаня к Cindicator

Обновлено: 16.09.2019 05:30:01

=
Калькулятор CNY - CND / Обратный расчет: курс Cindicator к китайскому юаню
Обменять китайский юань на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно cindicator, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.9383
    макс: 21.8753
    за сутки:
    21.2059

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    16.09 05:3021.2059+0.0155
    16.09 05:2021.1904+0.012
    16.09 05:1021.1784+0.0184
    16.09 05:0021.16+0.0203
    16.09 04:5021.1397+0.0258
    16.09 04:4021.1139-0.0142
    16.09 04:3021.1281-0.0087
    16.09 04:2021.1368-0.2887
    16.09 04:1021.4255+0.276
    16.09 04:0021.1495-0.0282
    16.09 03:5021.1777-0.0165
    16.09 03:4021.1942-0.0115
    16.09 03:3021.2057-0.0067
    16.09 03:2021.2124+0.0124
    16.09 03:1021.2-0.3145
    16.09 03:0021.5145+0.0141
    16.09 02:5021.5004+0.0037
    16.09 02:4021.4967-0.0145
    16.09 02:3021.5112-0.0232
    16.09 02:2021.5344+0.012
    16.09 02:1021.5224-0.0059
    16.09 02:0021.5283-0.007
    16.09 01:5021.5353-0.045
    16.09 01:4021.5803+0.3768
    16.09 01:3021.2035+0.0073
    16.09 01:2021.1962-0.0145
    16.09 01:1021.2107-0.3241
    16.09 01:0021.5348+0.0054
    16.09 00:5021.5294+0.0204
    16.09 00:4021.509-0.0183
    16.09 00:3021.5273-0.0084
    16.09 00:2021.5357-0.0272
    16.09 00:1021.5629+0.3041
    16.09 00:0021.2588-0.0102
    15.09 23:5021.269+0.015
    15.09 23:4021.254-0.2896
    15.09 23:3021.5436+0.0402
    15.09 23:2021.5034+0.2639
    15.09 23:1021.2395-0.0071
    15.09 23:0021.2466+0.0116
    15.09 22:5021.235-0.3254
    15.09 22:4021.5604+0.3215
    15.09 22:3021.2389-0.0106
    15.09 22:2021.2495-0.0062
    15.09 22:1021.2557+0.0154
    15.09 22:0021.2403-0.0234
    15.09 21:5021.2637+0.0081
    15.09 21:4021.2556-0.002
    15.09 21:3021.2576-0.0187
    15.09 21:2021.2763-0.2916
    15.09 21:1021.5679+0.296
    15.09 21:0021.2719-0.3171
    15.09 20:5021.589-0.0047
    15.09 20:4021.5937-0.0036
    15.09 20:3021.5973-0.0225
    15.09 20:2021.6198+0.0124
    15.09 20:1021.6074+0.0007
    15.09 20:0021.6067+0.0092
    15.09 19:5021.5975+0.0351
    15.09 19:4021.5624+0.2932
    15.09 19:3021.2692+0.012
    15.09 19:2021.2572-0.3135
    15.09 19:1021.5707+0.3276
    15.09 19:0021.2431-0.0137
    15.09 18:5021.2568+0.2881
    15.09 18:4020.9687-0.2999
    15.09 18:3021.2686-0.0199
    15.09 18:2021.2885-0.002
    15.09 18:1021.2905-0.2931
    15.09 18:0021.5836-0.0043
    15.09 17:5021.5879+0.0132
    15.09 17:4021.5747-0.0116
    15.09 17:3021.5863-0.0126
    15.09 17:2021.5989+0.3031
    15.09 17:1021.2958-0.0003
    15.09 17:0021.2961+0.0028
    15.09 16:5021.2933-0.2907
    15.09 16:4021.584+0.0162
    15.09 16:3021.5678+0.3077
    15.09 16:2021.2601-0.2473
    15.09 16:1021.5074+0.2489
    15.09 16:0021.2585+0.0308
    15.09 15:5021.2277-0.0175
    15.09 15:4021.2452+0.005
    15.09 15:3021.2402+0.2687
    15.09 15:2020.9715-0.2756
    15.09 15:1021.2471+0.3088
    15.09 15:0020.9383-0.0009
    15.09 14:5020.9392-0.2655
    15.09 14:4021.2047+0.0407
    15.09 14:3021.164+0.0097
    15.09 14:2021.1543-0.0061
    15.09 14:1021.1604+0.0111
    15.09 14:0021.1493-0.28
    15.09 13:5021.4293-0.01
    15.09 13:4021.4393+0.2403
    15.09 13:3021.199-0.0215
    15.09 13:2021.2205-0.0045
    15.09 13:1021.225+0.0035
    15.09 13:0021.2215-0.0499
    15.09 12:5021.2714+0.0212
    15.09 12:4021.2502-0.0165
    15.09 12:3021.2667-0.3062
    15.09 12:2021.5729+0.0475
    15.09 12:1021.5254+0.0188
    15.09 12:0021.5066-0.0012
    15.09 11:5021.5078-0.0093
    15.09 11:4021.5171-0.0085
    15.09 11:3021.5256-0.011
    15.09 11:2021.5366+0.0152
    15.09 11:1021.5214-0.0012
    15.09 11:0021.5226+0.0174
    15.09 10:5021.5052+0.2992
    15.09 10:4021.206-0.3067
    15.09 10:3021.5127+0.2826
    15.09 10:2021.2301-0.6172
    15.09 10:1021.8473-0.0185
    15.09 10:0021.8658+0.3068
    15.09 09:5021.559-0.0477
    15.09 09:4021.6067-0.2686
    15.09 09:3021.8753+0.336
    15.09 09:2021.5393-0.0094
    15.09 09:1021.5487-0.0123
    15.09 09:0021.561-0.0066
    15.09 08:5021.5676-0.0149
    15.09 08:4021.5825-0.0018
    15.09 08:3021.5843+0.2912
    15.09 08:2021.2931-0.2463
    15.09 08:1021.5394-0.0099
    15.09 08:0021.5493-0.053
    15.09 07:5021.6023+0.0096
    15.09 07:4021.5927+0.0549
    15.09 07:3021.5378-0.0226
    15.09 07:2021.5604+0.009
    15.09 07:1021.5514-0.0155
    15.09 07:0021.5669+0.0082
    15.09 06:5021.5587+0.0018
    15.09 06:4021.5569+0.2702
    15.09 06:3021.2867+0.0161
    15.09 06:2021.2706-0.2872
    15.09 06:1021.5578-0.0046
    15.09 06:0021.5624-0.0011
    15.09 05:5021.5635+0.0104
    15.09 05:4021.5531+0.0202
    15.09 05:3021.5329
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.6368
    макс: 23.868
    за неделю:
    21.2059

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0184
    16.09 05:0021.16+0.276
    16.09 04:0021.1495-0.3145
    16.09 03:0021.5145-0.0059
    16.09 02:0021.5283-0.3241
    16.09 01:0021.5348+0.3041
    16.09 00:0021.2588-0.0071
    15.09 23:0021.2466+0.0154
    15.09 22:0021.2403+0.296
    15.09 21:0021.2719+0.0007
    15.09 20:0021.6067+0.3276
    15.09 19:0021.2431-0.2931
    15.09 18:0021.5836-0.0003
    15.09 17:0021.2961+0.2489
    15.09 16:0021.2585+0.3088
    15.09 15:0020.9383+0.0111
    15.09 14:0021.1493+0.0035
    15.09 13:0021.2215+0.0188
    15.09 12:0021.5066-0.0012
    15.09 11:0021.5226-0.0185
    15.09 10:0021.8658-0.0123
    15.09 09:0021.561-0.0099
    15.09 08:0021.5493-0.0155
    15.09 07:0021.5669-0.0046
    15.09 06:0021.5624-0.2654
    15.09 05:0021.5301+0.2815
    15.09 04:0021.2762-0.014
    15.09 03:0021.5018-0.281
    15.09 02:0021.5055+0.0036
    15.09 01:0021.4489-0.0335
    15.09 00:0021.4144-0.0049
    14.09 23:0021.4437+0.0226
    14.09 22:0021.1547-0.505
    14.09 21:0021.3932+0.2059
    14.09 20:0021.2409+0.0252
    14.09 19:0020.9063-0.0226
    14.09 18:0021.2385+0.298
    14.09 17:0021.2532-0.0156
    14.09 16:0021.6733+0.0048
    14.09 15:0021.6967+0.0094
    14.09 14:0021.6623+0.0053
    14.09 13:0021.6868-0.3014
    14.09 12:0021.9664-0.0166
    14.09 11:0021.6398+0.0194
    14.09 10:0021.6377-0.2928
    14.09 09:0021.6463-0.0122
    14.09 08:0021.3627+0.0054
    14.09 07:0021.3035-0.0057
    14.09 06:0021.3076-0.0079
    14.09 05:0021.3262+0.3115
    14.09 04:0021.0079-0.0123
    14.09 03:0021.2723+0.3054
    14.09 02:0021.1001+0.0431
    14.09 01:0021.3958-0.0198
    14.09 00:0021.778+0.3421
    13.09 23:0021.8398+0.0115
    13.09 22:0021.8159+0.0207
    13.09 21:0021.7666+0.3548
    13.09 20:0021.3489-0.3226
    13.09 19:0022.0011+0.0264
    13.09 18:0021.01+0.3111
    13.09 17:0020.4255-0.0118
    13.09 16:0021.6488-0.3232
    13.09 15:0022.028-0.023
    13.09 14:0022.4012+0.0113
    13.09 13:0022.3608-0.3321
    13.09 12:0022.7434+0.3194
    13.09 11:0022.4183+0.3823
    13.09 10:0022.6668+0.008
    13.09 09:0023.0652+0.3949
    13.09 08:0023.0452+0.3389
    13.09 07:0022.6715-0.0253
    13.09 06:0023.0363-0.3186
    13.09 05:0023.4296+0.3629
    13.09 04:0023.0419-0.4213
    13.09 03:0023.3655+0.3965
    13.09 02:0022.9878+0.3435
    13.09 01:0022.97+0.0189
    13.09 00:0022.2862-0.3844
    12.09 23:0022.3828-0.0386
    12.09 22:0022.0319+0.2839
    12.09 21:0021.7405-0.0087
    12.09 20:0022.0704-0.3024
    12.09 19:0022.367+0.3757
    12.09 18:0022.0303+0.3453
    12.09 17:0021.6729-0.0299
    12.09 16:0022.1886-0.0349
    12.09 15:0021.9728+0.0174
    12.09 14:0022.3303-0.3136
    12.09 13:0022.3644+0.2991
    12.09 12:0022.0262-0.0186
    12.09 11:0022.515-0.0229
    12.09 10:0022.8846+0.0179
    12.09 09:0022.8304+0.3361
    12.09 08:0022.1447-1.0963
    12.09 07:0023.1174-0.028
    12.09 06:0021.651+0.0267
    12.09 05:0021.2339+0.2584
    12.09 04:0020.6449-0.065
    12.09 03:0021.2203-0.316
    12.09 02:0021.2474+0.3026
    12.09 01:0021.2179-0.3234
    12.09 00:0021.9941+0.018
    11.09 23:0022.0375+0.3128
    11.09 22:0021.39-0.0232
    11.09 21:0021.1054-0.0084
    11.09 20:0021.0982-0.1902
    11.09 19:0020.55+0.0248
    11.09 18:0019.6368+0.3204
    11.09 17:0020.7946-0.0062
    11.09 16:0021.3397+0.0179
    11.09 15:0021.0615-0.0287
    11.09 14:0021.0407-0.316
    11.09 13:0021.4512+0.3179
    11.09 12:0020.54-0.9211
    11.09 11:0021.1082-0.0863
    11.09 10:0021.9309-0.0168
    11.09 09:0022.5788+0.0216
    11.09 08:0022.4815+0.4056
    11.09 07:0022.3735+0.3128
    11.09 06:0022.1165+0.0159
    11.09 05:0022.0624+0.0583
    11.09 04:0022.2742+0.027
    11.09 03:0022.014-0.3481
    11.09 02:0022.0684-0.0445
    11.09 01:0021.6989+0.022
    11.09 00:0021.7628-0.6569
    10.09 23:0021.8667-1.4621
    10.09 22:0021.15-0.3234
    10.09 21:0021.774+0.0078
    10.09 20:0021.7929-0.3358
    10.09 19:0021.8176+0.0543
    10.09 18:0021.7778-0.3098
    10.09 17:0021.7391+0.0557
    10.09 16:0021.9994+0.0267
    10.09 15:0022.0184-0.3639
    10.09 14:0022.0833-0.3102
    10.09 13:0021.9872+0.0304
    10.09 12:0021.3737+0.004
    10.09 11:0021.3492-0.0128
    10.09 10:0021.0273-0.2944
    10.09 09:0021.6361+0.0242
    10.09 08:0021.2692-0.0075
    10.09 07:0021.5834-0.0092
    10.09 06:0021.6134+0.3283
    10.09 05:0021.1847-0.0255
    10.09 04:0021.4913-0.2999
    10.09 03:0021.2188+0.6168
    10.09 02:0020.5455-0.3604
    10.09 01:0021.2544+0.5988
    10.09 00:0020.379+1.0335
    09.09 23:0020.5429+0.0099
    09.09 22:0021.9974-0.0247
    09.09 21:0022.3359-0.379
    09.09 20:0022.6644+0.0843
    09.09 19:0022.5905+0.0014
    09.09 18:0022.9366+0.0063
    09.09 17:0023.3084-0.3646
    09.09 16:0023.5908+0.341
    09.09 15:0023.1611+0.0005
    09.09 14:0023.868+0.0322
    09.09 13:0023.474-0.0223
    09.09 12:0023.7236+0.4229
    09.09 11:0023.7441-0.3042
    09.09 10:0023.8079+0.0163
    09.09 09:0023.7617+0.6898
    09.09 08:0023.3824-0.3816
    09.09 07:0023.6451+0.0246
    09.09 06:0023.5633
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 18.0306
    макс: 23.868
    за месяц:
    21.2059
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    15.09.201921.4201+0.0099
    14.09.201921.4102-0.7289
    13.09.201922.1391-0.0609
    12.09.201922.2+0.7716
    11.09.201921.4284-0.1548
    10.09.201921.5832-1.1874
    09.09.201922.7706-0.0426
    08.09.201922.8132-0.4802
    07.09.201923.2934-0.3626
    06.09.201923.656+0.537
    05.09.201923.119+0.3359
    04.09.201922.7831-0.0026
    03.09.201922.7857+1.5535
    02.09.201921.2322-0.2342
    01.09.201921.4664+1.1397
    31.08.201920.3267-0.5284
    30.08.201920.8551-0.6998
    29.08.201921.5549+2.5886
    28.08.201918.9663+0.9357
    27.08.201918.0306-1.0939
    25.08.201919.1245-0.3497
    24.08.201919.4742-0.4854
    23.08.201919.9596-0.2881
    22.08.201920.2477+0.0605
    21.08.201920.1872+0.8488
    20.08.201919.3384-1.0153
    19.08.201920.3537-0.5578
    18.08.201920.9115-0.1236
    17.08.201921.0351-0.063
    16.08.201921.0981
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 7.7461
    макс: 23.868
    за квартал:
    21.2059
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    15.09.201921.4201+0.0099
    14.09.201921.4102-0.7289
    13.09.201922.1391-0.0609
    12.09.201922.2+0.7716
    11.09.201921.4284-0.1548
    10.09.201921.5832-1.1874
    09.09.201922.7706-0.0426
    08.09.201922.8132-0.4802
    07.09.201923.2934-0.3626
    06.09.201923.656+0.537
    05.09.201923.119+0.3359
    04.09.201922.7831-0.0026
    03.09.201922.7857+1.5535
    02.09.201921.2322-0.2342
    01.09.201921.4664+1.1397
    31.08.201920.3267-0.5284
    30.08.201920.8551-0.6998
    29.08.201921.5549+2.5886
    28.08.201918.9663+0.9357
    27.08.201918.0306-1.0939
    25.08.201919.1245-0.3497
    24.08.201919.4742-0.4854
    23.08.201919.9596-0.2881
    22.08.201920.2477+0.0605
    21.08.201920.1872+0.8488
    20.08.201919.3384-1.0153
    19.08.201920.3537-0.5578
    18.08.201920.9115-0.1236
    17.08.201921.0351-0.063
    16.08.201921.0981+0.5371
    15.08.201920.561+1.8169
    14.08.201918.7441+0.7703
    13.08.201917.9738+0.0401
    12.08.201917.9337+0.3323
    11.08.201917.6014-0.7718
    10.08.201918.3732+0.9113
    09.08.201917.4619+0.7528
    08.08.201916.7091+1.3482
    07.08.201915.3609+0.4251
    06.08.201914.9358+0.3433
    05.08.201914.5925+0.0236
    04.08.201914.5689+0.7833
    03.08.201913.7856-1.0316
    02.08.201914.8172-0.4693
    01.08.201915.2865+0.7159
    31.07.201914.5706-0.3568
    30.07.201914.9274+0.1203
    29.07.201914.8071-0.5647
    28.07.201915.3718+0.5852
    27.07.201914.7866+0.7199
    26.07.201914.0667-0.037
    25.07.201914.1037-1.0418
    24.07.201915.1455+0.6047
    23.07.201914.5408+0.5808
    22.07.201913.96-0.1138
    21.07.201914.0738-0.379
    20.07.201914.4528-0.2684
    19.07.201914.7212-0.4644
    18.07.201915.1856-0.5138
    17.07.201915.6994+1.0845
    16.07.201914.6149+0.6627
    15.07.201913.9522+1.1428
    14.07.201912.8094+0.7433
    13.07.201912.0661+0.0062
    12.07.201912.0599+0.0175
    11.07.201912.0424+1.9296
    10.07.201910.1128-1.0558
    09.07.201911.1686-0.0148
    08.07.201911.1834+0.4924
    07.07.201910.691+0.2337
    06.07.201910.4573-0.4661
    05.07.201910.9234-0.3005
    04.07.201911.2239-0.0419
    03.07.201911.2658+0.1052
    02.07.201911.1606+0.2683
    01.07.201910.8923+0.259
    30.06.201910.6333-0.2923
    29.06.201910.9256-0.2433
    28.06.201911.1689+0.4653
    27.06.201910.7036+0.7547
    26.06.20199.9489+0.589
    25.06.20199.3599+0.065
    24.06.20199.2949+0.1458
    23.06.20199.1491-0.1795
    22.06.20199.3286+0.6574
    21.06.20198.6712+0.3851
    20.06.20198.2861+0.2607
    19.06.20198.0254+0.149
    18.06.20197.8764+0.1303
    17.06.20197.7461

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »