Курсы криптовалют к Civic

Биткоин 63484.91
Эфириум 3068.99
Tether 1.0005
Binance Coin 552.08
Solana 142.44
USD Coin 1.0001
Lido Staked ETH 3065.92
Рипл 0.50254
Tokamak Network 6.5247
Dogecoin 0.15219
Cardano 0.45782
SHIBA INU 2.283E-5
Avalanche 34.8734
Wrapped Bitcoin 63503.59
Polkadot 6.7879
TRON 0.10937
Wrapped TRON 0.10925
Bitcoin Cash 483.8
ChainLink 13.9034
Matic Network 0.67828

Все криптовалюты » Китайский юань » Civic »

Курс китайского юаня к Civic

Обновлено: 19.04.2024 02:40:01


	=
Калькулятор CNY - CVC / Обратный расчет: курс Civic к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно civic, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.83555

макс: 0.90333

за сутки:

0.83707

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 02:40	0.83707	+0.0009
19.04 02:30	0.83617	+0.00062
19.04 02:20	0.83555	-0.00305
19.04 02:10	0.8386	+0.00184
19.04 02:03	0.83676	+0.00025
19.04 02:00	0.83651	-0.00074
19.04 01:50	0.83725	-0.00368
19.04 01:40	0.84093	-0.00729
19.04 01:30	0.84822	-0.0004
19.04 01:20	0.84862	+0.00287
19.04 01:10	0.84575	-0.00178
19.04 01:00	0.84753	+0.00196
19.04 00:50	0.84557	-0.00191
19.04 00:40	0.84748	-0.00258
19.04 00:30	0.85006	+0.0014
19.04 00:20	0.84866	-0.00183
19.04 00:10	0.85049	-0.00039
19.04 00:03	0.85088	-0.00104
19.04 00:00	0.85192	-0.0009
18.04 23:50	0.85282	-0.0008
18.04 23:40	0.85362	+0.00029
18.04 23:30	0.85333	+0.00085
18.04 23:20	0.85248	-0.0022
18.04 23:10	0.85468	+0.00019
18.04 23:00	0.85449	-0.00084
18.04 22:50	0.85533	+0.00105
18.04 22:40	0.85428	-0.00038
18.04 22:30	0.85466	-0.00396
18.04 22:20	0.85862	+0.00178
18.04 22:10	0.85684	-0.00163
18.04 22:03	0.85847	-0.00015
18.04 22:00	0.85862	-0.00112
18.04 21:50	0.85974	-0.00024
18.04 21:40	0.85998	-0.00187
18.04 21:30	0.86185	-0.00673
18.04 21:20	0.86858	+0.00539
18.04 21:10	0.86319	-6.0E-5
18.04 21:00	0.86325	+0.00649
18.04 20:50	0.85676	-0.00121
18.04 20:40	0.85797	-0.00072
18.04 20:30	0.85869	+0.00271
18.04 20:20	0.85598	-0.00025
18.04 20:10	0.85623	+0.0028
18.04 20:03	0.85343	+0.00084
18.04 20:00	0.85259	-0.00105
18.04 19:50	0.85364	+0.00542
18.04 19:40	0.84822	+0.00332
18.04 19:30	0.8449	-0.00473
18.04 19:20	0.84963	+0.00211
18.04 19:10	0.84752	-0.00274
18.04 19:00	0.85026	-0.00095
18.04 18:50	0.85121	-0.00151
18.04 18:40	0.85272	+0.00012
18.04 18:30	0.8526	+0.00187
18.04 18:20	0.85073	+0.00082
18.04 18:10	0.84991	-0.00119
18.04 18:03	0.8511	-0.00219
18.04 18:00	0.85329	+0.00239
18.04 17:50	0.8509	-0.00031
18.04 17:40	0.85121	+0.00094
18.04 17:30	0.85027	-0.00069
18.04 17:20	0.85096	-0.02031
18.04 17:10	0.87127	-0.00071
18.04 17:00	0.87198	-0.00233
18.04 16:50	0.87431	+0.0013
18.04 16:40	0.87301	+0.00018
18.04 16:30	0.87283	-0.00654
18.04 16:20	0.87937	+0.00226
18.04 16:10	0.87711	-0.00276
18.04 16:03	0.87987	+0.00063
18.04 16:00	0.87924	+0.00139
18.04 15:50	0.87785	-0.00545
18.04 15:40	0.8833	+0.00966
18.04 15:30	0.87364	+0.00058
18.04 15:20	0.87306	+0.00168
18.04 15:10	0.87138	+0.00338
18.04 15:00	0.868	-0.00162
18.04 14:50	0.86962	-0.00113
18.04 14:40	0.87075	+0.00248
18.04 14:30	0.86827	-0.00658
18.04 14:20	0.87485	-0.00875
18.04 14:10	0.8836	-0.00781
18.04 14:03	0.89141	-0.00086
18.04 14:00	0.89227	+0.00083
18.04 13:50	0.89144	+0.00145
18.04 13:40	0.88999	+0.00039
18.04 13:30	0.8896	-0.00055
18.04 13:20	0.89015	+0.00095
18.04 13:10	0.8892	+0.00114
18.04 13:00	0.88806	-0.00403
18.04 12:50	0.89209	+0.00407
18.04 12:40	0.88802	-0.00065
18.04 12:30	0.88867	+0.00293
18.04 12:20	0.88574	-0.00123
18.04 12:10	0.88697	-0.00295
18.04 12:03	0.88992	+0.0004
18.04 12:00	0.88952	+0.0008
18.04 11:50	0.88872	-0.00215
18.04 11:40	0.89087	-0.01182
18.04 11:30	0.90269	-0.00064
18.04 11:20	0.90333	+0.00717
18.04 11:10	0.89616	-0.00388
18.04 11:00	0.90004	+0.00082
18.04 10:50	0.89922	+0.0008
18.04 10:40	0.89842	+0.00781
18.04 10:30	0.89061	+0.00227
18.04 10:20	0.88834	-0.00319
18.04 10:10	0.89153	-0.00116
18.04 10:03	0.89269	-0.0014
18.04 10:00	0.89409	-0.00128
18.04 09:50	0.89537	+0.0049
18.04 09:40	0.89047	+0.00599
18.04 09:30	0.88448	+0.00381
18.04 09:20	0.88067	+0.00065
18.04 09:10	0.88002	+0.00901
18.04 09:00	0.87101	+0.00087
18.04 08:50	0.87014	+0.00347
18.04 08:40	0.86667	-0.00029
18.04 08:30	0.86696	-0.00319
18.04 08:20	0.87015	+0.0014
18.04 08:10	0.86875	+0.00092
18.04 08:03	0.86783	+0.00023
18.04 08:00	0.8676	+0.00365
18.04 07:50	0.86395	+0.00444
18.04 07:40	0.85951	-0.00377
18.04 07:30	0.86328	-0.00041
18.04 07:20	0.86369	+0.00103
18.04 07:10	0.86266	-0.00019
18.04 07:00	0.86285	-0.00146
18.04 06:50	0.86431	+0.00527
18.04 06:40	0.85904	+0.00227
18.04 06:30	0.85677	+0.00065
18.04 06:20	0.85612	+0.0001
18.04 06:10	0.85602	-0.0019
18.04 06:03	0.85792	+0.00101
18.04 06:00	0.85691	-7.0E-5
18.04 05:50	0.85698	-0.00412
18.04 05:40	0.8611	-9.0E-5
18.04 05:30	0.86119	+0.00243
18.04 05:20	0.85876	+0.00571
18.04 05:10	0.85305	-0.00777
18.04 05:00	0.86082	+0.00146
18.04 04:50	0.85936	-0.00101
18.04 04:40	0.86037	+0.00708
18.04 04:30	0.85329	-0.00696
18.04 04:20	0.86025	+0.00185
18.04 04:10	0.8584	+0.00279
18.04 04:03	0.85561	-0.00057
18.04 04:00	0.85618	-0.00119
18.04 03:50	0.85737	-0.00269
18.04 03:40	0.86006	+0.01232
18.04 03:30	0.84774	+0.00704
18.04 03:20	0.8407	-0.01373
18.04 03:10	0.85443	-0.03306
18.04 03:00	0.88749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59436

макс: 0.9725

за неделю:

0.83707

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 02:40	0.83707	-0.00074
19.04 01:50	0.83725	+0.00196
19.04 00:50	0.84557	-0.0009
18.04 23:50	0.85282	-0.00084
18.04 22:50	0.85533	-0.00112
18.04 21:50	0.85974	+0.00649
18.04 20:50	0.85676	-0.00105
18.04 19:50	0.85364	-0.00095
18.04 18:50	0.85121	+0.00239
18.04 17:50	0.8509	-0.00233
18.04 16:50	0.87431	+0.00139
18.04 15:50	0.87785	-0.00162
18.04 14:50	0.86962	+0.00083
18.04 13:50	0.89144	-0.00403
18.04 12:50	0.89209	+0.0008
18.04 11:50	0.88872	+0.00082
18.04 10:50	0.89922	-0.00128
18.04 09:50	0.89537	+0.00087
18.04 08:50	0.87014	+0.00365
18.04 07:50	0.86395	-0.00146
18.04 06:50	0.86431	-7.0E-5
18.04 05:50	0.85698	+0.00146
18.04 04:50	0.85936	-0.00119
18.04 03:50	0.85737	+0.00029
18.04 02:50	0.8872	+0.00169
18.04 01:50	0.87842	+9.0E-5
18.04 00:50	0.87479	+0.00992
17.04 23:50	0.8759	-0.00424
17.04 22:50	0.87301	+0.00233
17.04 21:50	0.86077	-0.00475
17.04 20:50	0.88583	-0.00098
17.04 19:50	0.89917	-0.00199
17.04 18:50	0.88797	+0.00545
17.04 17:50	0.8729	+0.00294
17.04 16:50	0.85278	-0.00555
17.04 15:50	0.86369	+0.00579
17.04 14:50	0.85103	+0.00252
17.04 13:50	0.8393	+0.0018
17.04 12:50	0.8227	-0.00162
17.04 11:50	0.82897	+6.0E-5
17.04 10:50	0.82971	-0.00515
17.04 09:50	0.82519	+0.00327
17.04 08:50	0.82903	-0.00546
17.04 07:50	0.8284	+0.00238
17.04 06:50	0.83253	-0.00177
17.04 05:50	0.84114	-0.00745
17.04 04:50	0.84276	+0.00586
17.04 03:50	0.8269	+0.00102
17.04 02:50	0.85874	-0.00101
17.04 01:50	0.86064	-0.0032
17.04 00:50	0.86042	-0.00074
16.04 23:50	0.87103	-0.00187
16.04 22:50	0.87527	-0.002
16.04 21:50	0.86962	+0.00401
16.04 20:50	0.86884	-0.01355
16.04 19:50	0.89424	-0.0022
16.04 18:50	0.9055	+0.00424
16.04 17:50	0.88916	+0.00114
16.04 16:50	0.89204	+0.0046
16.04 15:50	0.87771	-0.01609
16.04 14:50	0.88708	-0.00187
16.04 13:50	0.88982	+0.00221
16.04 12:50	0.87112	+0.00059
16.04 11:50	0.86987	-0.00236
16.04 10:50	0.86436	+0.00189
16.04 09:50	0.85989	+0.00569
16.04 08:50	0.87453	+0.0008
16.04 07:50	0.88555	-0.00306
16.04 06:50	0.87123	-0.00358
16.04 05:50	0.8591	+0.00322
16.04 04:50	0.85143	+0.00143
16.04 03:50	0.86185	-0.00147
16.04 02:50	0.85272	+0.00107
16.04 01:50	0.84953	-0.00757
16.04 00:50	0.86693	+0.0009
15.04 23:50	0.86431	-0.0046
15.04 22:50	0.86607	+0.00709
15.04 21:50	0.88142	-0.00412
15.04 20:50	0.87307	+0.00207
15.04 19:50	0.85508	-0.00548
15.04 18:50	0.84761	+0.00983
15.04 17:50	0.82823	+0.00248
15.04 16:50	0.81038	-0.00051
15.04 15:50	0.80662	+0.0004
15.04 14:50	0.81012	-0.00063
15.04 13:50	0.80015	+0.00075
15.04 12:50	0.80062	+0.00442
15.04 11:50	0.79805	+0.00062
15.04 10:50	0.79403	+0.00091
15.04 09:50	0.79138	-0.00883
15.04 08:50	0.80484	-0.00218
15.04 07:50	0.81926	-0.00223
15.04 06:50	0.817	-0.00061
15.04 05:50	0.81515	-0.00218
15.04 04:50	0.80568	+0.01091
15.04 03:50	0.79359	+0.00689
15.04 02:50	0.8272	-0.02113
15.04 01:50	0.85152	-0.00104
15.04 00:50	0.90244	+0.0025
14.04 23:50	0.89242	+0.0014
14.04 22:50	0.88257	-0.00086
14.04 21:50	0.87025	+0.00318
14.04 20:50	0.888	+0.0019
14.04 19:50	0.86521	+0.00068
14.04 18:50	0.87515	+0.0042
14.04 17:50	0.86923	+0.00046
14.04 16:50	0.87199	-0.00024
14.04 15:50	0.86184	-0.00526
14.04 14:50	0.87826	+0.00347
14.04 13:50	0.85083	+0.00864
14.04 12:50	0.85049	+0.0121
14.04 11:50	0.83185	-0.00493
14.04 10:50	0.84829	-0.01604
14.04 09:50	0.8604	-0.00026
14.04 08:50	0.88324	-0.00461
14.04 07:50	0.90819	-0.00017
14.04 06:50	0.95095	-0.00458
14.04 05:50	0.94414	-0.00397
14.04 04:50	0.93121	+0.01071
14.04 03:50	0.91952	+0.00445
14.04 02:50	0.88698	-0.00098
14.04 01:50	0.89288	-0.02471
14.04 00:50	0.9725	+0.02631
13.04 23:50	0.93422	+0.04369
13.04 22:50	0.87666	-0.00691
13.04 21:50	0.86124	-0.01036
13.04 20:50	0.87787	+0.00703
13.04 19:50	0.83504	+0.0057
13.04 18:50	0.81118	+0.00069
13.04 17:50	0.82227	+0.00196
13.04 16:50	0.80854	-0.00398
13.04 15:50	0.80145	+0.00653
13.04 14:50	0.79852	+0.0007
13.04 13:50	0.79284	-5.0E-5
13.04 12:50	0.80581	+0.00188
13.04 11:50	0.80929	+0.0053
13.04 10:50	0.79605	-0.00061
13.04 09:50	0.78935	-0.01232
13.04 08:50	0.79431	+0.00334
13.04 07:50	0.78062	+0.00526
13.04 06:50	0.79042	+0.00197
13.04 05:50	0.81737	+0.00942
13.04 04:50	0.82007	+0.00587
13.04 03:50	0.79272	+0.00151
13.04 02:50	0.74114	+0.00275
13.04 01:50	0.73812	+0.00147
13.04 00:50	0.6973	+0.01176
12.04 23:50	0.6892	-0.00738
12.04 22:50	0.73775	-0.00292
12.04 21:50	0.71952	-0.00497
12.04 20:50	0.66699	-0.00104
12.04 19:50	0.65156	-0.00508
12.04 18:50	0.63121	-0.00014
12.04 17:50	0.63203	-0.00061
12.04 16:50	0.64631	-0.00433
12.04 15:50	0.63221	-0.00154
12.04 14:50	0.63071	+0.00532
12.04 13:50	0.61799	-0.00541
12.04 12:50	0.63489	+0.00044
12.04 11:50	0.62078	+0.00185
12.04 10:50	0.60665	+0.00252
12.04 09:50	0.60054	+0.01194
12.04 08:50	0.59436	-0.02259
12.04 07:50	0.63918	+0.01624
12.04 06:50	0.63583	+0.01862
12.04 05:50	0.6207	+0.00987
12.04 04:50	0.68793	-0.00509
12.04 03:50	0.70801	-0.00143
12.04 02:50	0.72693

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.49674

макс: 1.1184

за месяц:

0.83707

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.04.2024	0.85369	-0.01749
16.04.2024	0.87118	+0.04282
15.04.2024	0.82836	-0.04754
14.04.2024	0.8759	+0.04188
13.04.2024	0.83402	+0.17913
12.04.2024	0.65489	-0.06237
11.04.2024	0.71726	+0.01075
10.04.2024	0.70651	+0.0331
09.04.2024	0.67341	+0.0151
08.04.2024	0.65831	-0.00652
07.04.2024	0.66483	-0.0137
06.04.2024	0.67853	-0.00655
05.04.2024	0.68508	+0.01375
04.04.2024	0.67133	+0.0065
03.04.2024	0.66483	-0.01359
02.04.2024	0.67842	+0.05418
01.04.2024	0.62424	+0.04938
31.03.2024	0.57486	-0.02753
30.03.2024	0.60239	-0.06401
29.03.2024	0.6664	+0.03369
28.03.2024	0.63271	+0.05427
27.03.2024	0.57844	+0.0817
26.03.2024	0.49674	-0.34409
25.03.2024	0.84083	-0.06737
24.03.2024	0.9082	-0.04571
23.03.2024	0.95391	-0.015
22.03.2024	0.96891	-0.01931
21.03.2024	0.98822	-0.08628
20.03.2024	1.0745	-0.0439
19.03.2024	1.1184	+0.0678
18.03.2024	1.0506

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.04.2024	0.85369	-0.01749
16.04.2024	0.87118	+0.04282
15.04.2024	0.82836	-0.04754
14.04.2024	0.8759	+0.04188
13.04.2024	0.83402	+0.17913
12.04.2024	0.65489	-0.06237
11.04.2024	0.71726	+0.01075
10.04.2024	0.70651	+0.0331
09.04.2024	0.67341	+0.0151
08.04.2024	0.65831	-0.00652
07.04.2024	0.66483	-0.0137
06.04.2024	0.67853	-0.00655
05.04.2024	0.68508	+0.01375
04.04.2024	0.67133	+0.0065
03.04.2024	0.66483	-0.01359
02.04.2024	0.67842	+0.05418
01.04.2024	0.62424	+0.04938
31.03.2024	0.57486	-0.02753
30.03.2024	0.60239	-0.06401
29.03.2024	0.6664	+0.03369
28.03.2024	0.63271	+0.05427
27.03.2024	0.57844	+0.0817
26.03.2024	0.49674	-0.34409
25.03.2024	0.84083	-0.06737
24.03.2024	0.9082	-0.04571
23.03.2024	0.95391	-0.015
22.03.2024	0.96891	-0.01931
21.03.2024	0.98822	-0.08628
20.03.2024	1.0745	-0.0439
19.03.2024	1.1184	+0.0678
18.03.2024	1.0506	+0.0105
17.03.2024	1.0401	+0.07742
16.03.2024	0.96268	+0.03316
15.03.2024	0.92952	+0.08981
14.03.2024	0.83971	-0.06634
13.03.2024	0.90605	-0.0041
12.03.2024	0.91015	-0.00565
11.03.2024	0.9158	-0.05484
10.03.2024	0.97064	-0.00073
09.03.2024	0.97137	-0.0014
08.03.2024	0.97277	+0.03804
07.03.2024	0.93473	-0.15077
06.03.2024	1.0855	+0.0422
05.03.2024	1.0433	+0.0178
04.03.2024	1.0255	-0.033
03.03.2024	1.0585	-0.0192
02.03.2024	1.0777	-0.0427
01.03.2024	1.1204	-0.0423
29.02.2024	1.1627	-0.0363
28.02.2024	1.199	+0.0232
27.02.2024	1.1758	-0.0928
26.02.2024	1.2686	-0.0016
25.02.2024	1.2702	+0.0099
24.02.2024	1.2603	+0.0109
23.02.2024	1.2494	-0.0513
22.02.2024	1.3007	+0.0048
21.02.2024	1.2959	+0.032
20.02.2024	1.2639	+0.0439
19.02.2024	1.22	-0.0938
18.02.2024	1.3138	-0.0671
17.02.2024	1.3809	+0.0059
16.02.2024	1.375	-0.0314
15.02.2024	1.4064	-0.0221
14.02.2024	1.4285	-0.0201
13.02.2024	1.4486	+0.0043
12.02.2024	1.4443	-0.0128
11.02.2024	1.4571	-0.0234
10.02.2024	1.4805	-0.0033
09.02.2024	1.4838	-0.0429
08.02.2024	1.5267	-0.0313
07.02.2024	1.558	+0.0114
06.02.2024	1.5466	+0.0004
05.02.2024	1.5462	+0.0064
04.02.2024	1.5398	+0.0156
03.02.2024	1.5242	+0.0013
02.02.2024	1.5229	-0.0255
01.02.2024	1.5484	+0.0334
31.01.2024	1.515	+0.0464
30.01.2024	1.4686	-0.0025
29.01.2024	1.4711	-0.0087
28.01.2024	1.4798	+0.0091
27.01.2024	1.4707	+0.0395
26.01.2024	1.4312	-0.0273
25.01.2024	1.4585	-0.0747
24.01.2024	1.5332	-0.0298
23.01.2024	1.563	+0.0799
22.01.2024	1.4831	+0.051
21.01.2024	1.4321	-0.0026
20.01.2024	1.4347	+0.0652
19.01.2024	1.3695	+1.3695
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот