Курсы криптовалют к Civic

Биткоин 64123.73
Эфириум 3066.03
Tether 1.0004
Binance Coin 561.48
Solana 144.13
USD Coin 1
Lido Staked ETH 3064.36
Рипл 0.5148
Dogecoin 0.15563
Tokamak Network 6.1407
Cardano 0.49476
SHIBA INU 2.32E-5
Avalanche 35.6759
Wrapped Bitcoin 64125.57
Polkadot 6.8033
Wrapped TRON 0.11015
TRON 0.11
Bitcoin Cash 479.91
ChainLink 14.0066
Matic Network 0.68625

Все криптовалюты » Китайский юань » Civic »

Курс китайского юаня к Civic

Обновлено: 20.04.2024 09:40:01


	=
Калькулятор CNY - CVC / Обратный расчет: курс Civic к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно civic, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.82449

макс: 0.86078

за сутки:

0.82711

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 09:40	0.82711	-0.00255
20.04 09:30	0.82966	+0.00112
20.04 09:20	0.82854	+0.00124
20.04 09:10	0.8273	-0.00087
20.04 09:00	0.82817	-0.00214
20.04 08:50	0.83031	-0.00137
20.04 08:40	0.83168	+0.001
20.04 08:30	0.83068	+0.0002
20.04 08:20	0.83048	+0.00158
20.04 08:10	0.8289	+0.0019
20.04 08:03	0.827	+0.00121
20.04 08:00	0.82579	+0.0013
20.04 07:50	0.82449	-1.0E-5
20.04 07:40	0.8245	-0.00271
20.04 07:30	0.82721	+0.0008
20.04 07:20	0.82641	-0.00163
20.04 07:10	0.82804	-0.00818
20.04 07:00	0.83622	+0.0001
20.04 06:50	0.83612	-0.00032
20.04 06:40	0.83644	+0.00132
20.04 06:30	0.83512	+0.00158
20.04 06:20	0.83354	-0.00268
20.04 06:10	0.83622	+0.00032
20.04 06:03	0.8359	+5.0E-5
20.04 06:00	0.83585	+0.00362
20.04 05:50	0.83223	-0.00289
20.04 05:40	0.83512	+0.00221
20.04 05:30	0.83291	-8.0E-5
20.04 05:20	0.83299	-0.00503
20.04 05:10	0.83802	-0.00859
20.04 05:00	0.84661	-0.00109
20.04 04:50	0.8477	-0.00312
20.04 04:40	0.85082	-0.0055
20.04 04:30	0.85632	-0.00334
20.04 04:20	0.85966	-0.00112
20.04 04:10	0.86078	+0.00229
20.04 04:03	0.85849	+0.00078
20.04 04:00	0.85771	+0.00314
20.04 03:50	0.85457	+0.00443
20.04 03:40	0.85014	-0.00265
20.04 03:30	0.85279	-0.00167
20.04 03:20	0.85446	+0.00971
20.04 03:10	0.84475	-0.00407
20.04 03:00	0.84882	+0.00115
20.04 02:50	0.84767	-0.00649
20.04 02:40	0.85416	-0.00182
20.04 02:30	0.85598	+0.00243
20.04 02:20	0.85355	-0.00528
20.04 02:10	0.85883	+0.01499
20.04 02:03	0.84384	-7.0E-5
20.04 02:00	0.84391	+0.00014
20.04 01:50	0.84377	+0.00151
20.04 01:40	0.84226	+0.00146
20.04 01:30	0.8408	-0.00098
20.04 01:20	0.84178	-0.00423
20.04 01:10	0.84601	-0.00122
20.04 01:00	0.84723	+0.00029
20.04 00:50	0.84694	+3.0E-5
20.04 00:40	0.84691	-0.00047
20.04 00:30	0.84738	-0.00268
20.04 00:20	0.85006	+0.00037
20.04 00:10	0.84969	-0.00121
20.04 00:03	0.8509	-0.0009
20.04 00:00	0.8518	-0.00104
19.04 23:50	0.85284	+0.00216
19.04 23:40	0.85068	+0.00221
19.04 23:30	0.84847	+0.00021
19.04 23:20	0.84826	+0.00023
19.04 23:10	0.84803	+0.00124
19.04 23:00	0.84679	-0.00202
19.04 22:50	0.84881	+0.00117
19.04 22:40	0.84764	+0.00094
19.04 22:30	0.8467	+0.00081
19.04 22:20	0.84589	-0.00248
19.04 22:10	0.84837	-0.0003
19.04 22:03	0.84867	+3.0E-5
19.04 22:00	0.84864	-0.00167
19.04 21:50	0.85031	+0.0022
19.04 21:40	0.84811	+0.00024
19.04 21:30	0.84787	+0.00272
19.04 21:20	0.84515	-0.00115
19.04 21:10	0.8463	+0.0024
19.04 21:00	0.8439	-0.00085
19.04 20:50	0.84475	-0.00228
19.04 20:40	0.84703	-0.00113
19.04 20:30	0.84816	-6.0E-5
19.04 20:20	0.84822	+0.00023
19.04 20:10	0.84799	-0.00128
19.04 20:03	0.84927	+0.0005
19.04 20:00	0.84877	+0.00131
19.04 19:50	0.84746	-0.00505
19.04 19:40	0.85251	-0.0036
19.04 19:30	0.85611	+0.00706
19.04 19:20	0.84905	+0.00404
19.04 19:10	0.84501	+0.00107
19.04 19:00	0.84394	+0.00159
19.04 18:50	0.84235	-0.00435
19.04 18:40	0.8467	+0.00046
19.04 18:30	0.84624	-0.00227
19.04 18:20	0.84851	-0.0016
19.04 18:10	0.85011	-0.00066
19.04 18:03	0.85077	+0.0003
19.04 18:00	0.85047	-6.0E-5
19.04 17:50	0.85053	-0.00331
19.04 17:40	0.85384	+0.00061
19.04 17:30	0.85323	+0.0033
19.04 17:20	0.84993	+0.00088
19.04 17:10	0.84905	+0.00195
19.04 17:00	0.8471	+0.00248
19.04 16:50	0.84462	-0.00199
19.04 16:40	0.84661	-0.00368
19.04 16:30	0.85029	-0.0012
19.04 16:20	0.85149	+0.00286
19.04 16:10	0.84863	+0.00275
19.04 16:03	0.84588	-0.00083
19.04 16:00	0.84671	+0.00679
19.04 15:50	0.83992	-0.0022
19.04 15:40	0.84212	-0.00142
19.04 15:30	0.84354	-0.0013
19.04 15:20	0.84484	-0.0016
19.04 15:10	0.84644	+0.00114
19.04 15:00	0.8453	+0.0038
19.04 14:50	0.8415	-0.00455
19.04 14:40	0.84605	-0.00285
19.04 14:30	0.8489	+0.00107
19.04 14:20	0.84783	+0.00104
19.04 14:10	0.84679	-0.00282
19.04 14:03	0.84961	+0.00068
19.04 14:00	0.84893	-0.00333
19.04 13:50	0.85226	+9.0E-5
19.04 13:40	0.85217	+0.00282
19.04 13:30	0.84935	+0.00092
19.04 13:20	0.84843	+0.00288
19.04 13:10	0.84555	-0.00234
19.04 13:00	0.84789	-0.00015
19.04 12:50	0.84804	-0.00133
19.04 12:40	0.84937	+0.00246
19.04 12:30	0.84691	+4.0E-5
19.04 12:20	0.84687	-0.00147
19.04 12:10	0.84834	+0.00194
19.04 12:03	0.8464	-0.00016
19.04 12:00	0.84656	-0.00387
19.04 11:50	0.85043	-0.00174
19.04 11:40	0.85217	+0.00505
19.04 11:30	0.84712	-0.0035
19.04 11:20	0.85062	+0.00227
19.04 11:10	0.84835	-0.00471
19.04 11:00	0.85306	+0.00074
19.04 10:50	0.85232	+0.00038
19.04 10:40	0.85194	-0.00158
19.04 10:30	0.85352	+0.00163
19.04 10:20	0.85189	+0.00489
19.04 10:10	0.847	-0.0025
19.04 10:03	0.8495	-0.00029
19.04 10:00	0.84979

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.78935

макс: 0.9725

за неделю:

0.82711

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 09:40	0.82711	-0.00214
20.04 08:50	0.83031	+0.0013
20.04 07:50	0.82449	+0.0001
20.04 06:50	0.83612	+0.00362
20.04 05:50	0.83223	-0.00109
20.04 04:50	0.8477	+0.00314
20.04 03:50	0.85457	+0.00115
20.04 02:50	0.84767	+0.00014
20.04 01:50	0.84377	+0.00029
20.04 00:50	0.84694	-0.00104
19.04 23:50	0.85284	-0.00202
19.04 22:50	0.84881	-0.00167
19.04 21:50	0.85031	-0.00085
19.04 20:50	0.84475	+0.00131
19.04 19:50	0.84746	+0.00159
19.04 18:50	0.84235	-6.0E-5
19.04 17:50	0.85053	+0.00248
19.04 16:50	0.84462	+0.00679
19.04 15:50	0.83992	+0.0038
19.04 14:50	0.8415	-0.00333
19.04 13:50	0.85226	-0.00015
19.04 12:50	0.84804	-0.00387
19.04 11:50	0.85043	+0.00074
19.04 10:50	0.85232	-0.01036
19.04 09:50	0.86015	+0.00085
19.04 08:50	0.87778	+0.00074
19.04 07:50	0.87529	-0.00128
19.04 06:50	0.88603	-0.01269
19.04 05:50	0.91744	+0.00663
19.04 04:50	0.88609	-8.0E-5
19.04 03:50	0.85223	-0.00171
19.04 02:50	0.83671	-0.00074
19.04 01:50	0.83725	+0.00196
19.04 00:50	0.84557	-0.0009
18.04 23:50	0.85282	-0.00084
18.04 22:50	0.85533	-0.00112
18.04 21:50	0.85974	+0.00649
18.04 20:50	0.85676	-0.00105
18.04 19:50	0.85364	-0.00095
18.04 18:50	0.85121	+0.00239
18.04 17:50	0.8509	-0.00233
18.04 16:50	0.87431	+0.00139
18.04 15:50	0.87785	-0.00162
18.04 14:50	0.86962	+0.00083
18.04 13:50	0.89144	-0.00403
18.04 12:50	0.89209	+0.0008
18.04 11:50	0.88872	+0.00082
18.04 10:50	0.89922	-0.00128
18.04 09:50	0.89537	+0.00087
18.04 08:50	0.87014	+0.00365
18.04 07:50	0.86395	-0.00146
18.04 06:50	0.86431	-7.0E-5
18.04 05:50	0.85698	+0.00146
18.04 04:50	0.85936	-0.00119
18.04 03:50	0.85737	+0.00029
18.04 02:50	0.8872	+0.00169
18.04 01:50	0.87842	+9.0E-5
18.04 00:50	0.87479	+0.00992
17.04 23:50	0.8759	-0.00424
17.04 22:50	0.87301	+0.00233
17.04 21:50	0.86077	-0.00475
17.04 20:50	0.88583	-0.00098
17.04 19:50	0.89917	-0.00199
17.04 18:50	0.88797	+0.00545
17.04 17:50	0.8729	+0.00294
17.04 16:50	0.85278	-0.00555
17.04 15:50	0.86369	+0.00579
17.04 14:50	0.85103	+0.00252
17.04 13:50	0.8393	+0.0018
17.04 12:50	0.8227	-0.00162
17.04 11:50	0.82897	+6.0E-5
17.04 10:50	0.82971	-0.00515
17.04 09:50	0.82519	+0.00327
17.04 08:50	0.82903	-0.00546
17.04 07:50	0.8284	+0.00238
17.04 06:50	0.83253	-0.00177
17.04 05:50	0.84114	-0.00745
17.04 04:50	0.84276	+0.00586
17.04 03:50	0.8269	+0.00102
17.04 02:50	0.85874	-0.00101
17.04 01:50	0.86064	-0.0032
17.04 00:50	0.86042	-0.00074
16.04 23:50	0.87103	-0.00187
16.04 22:50	0.87527	-0.002
16.04 21:50	0.86962	+0.00401
16.04 20:50	0.86884	-0.01355
16.04 19:50	0.89424	-0.0022
16.04 18:50	0.9055	+0.00424
16.04 17:50	0.88916	+0.00114
16.04 16:50	0.89204	+0.0046
16.04 15:50	0.87771	-0.01609
16.04 14:50	0.88708	-0.00187
16.04 13:50	0.88982	+0.00221
16.04 12:50	0.87112	+0.00059
16.04 11:50	0.86987	-0.00236
16.04 10:50	0.86436	+0.00189
16.04 09:50	0.85989	+0.00569
16.04 08:50	0.87453	+0.0008
16.04 07:50	0.88555	-0.00306
16.04 06:50	0.87123	-0.00358
16.04 05:50	0.8591	+0.00322
16.04 04:50	0.85143	+0.00143
16.04 03:50	0.86185	-0.00147
16.04 02:50	0.85272	+0.00107
16.04 01:50	0.84953	-0.00757
16.04 00:50	0.86693	+0.0009
15.04 23:50	0.86431	-0.0046
15.04 22:50	0.86607	+0.00709
15.04 21:50	0.88142	-0.00412
15.04 20:50	0.87307	+0.00207
15.04 19:50	0.85508	-0.00548
15.04 18:50	0.84761	+0.00983
15.04 17:50	0.82823	+0.00248
15.04 16:50	0.81038	-0.00051
15.04 15:50	0.80662	+0.0004
15.04 14:50	0.81012	-0.00063
15.04 13:50	0.80015	+0.00075
15.04 12:50	0.80062	+0.00442
15.04 11:50	0.79805	+0.00062
15.04 10:50	0.79403	+0.00091
15.04 09:50	0.79138	-0.00883
15.04 08:50	0.80484	-0.00218
15.04 07:50	0.81926	-0.00223
15.04 06:50	0.817	-0.00061
15.04 05:50	0.81515	-0.00218
15.04 04:50	0.80568	+0.01091
15.04 03:50	0.79359	+0.00689
15.04 02:50	0.8272	-0.02113
15.04 01:50	0.85152	-0.00104
15.04 00:50	0.90244	+0.0025
14.04 23:50	0.89242	+0.0014
14.04 22:50	0.88257	-0.00086
14.04 21:50	0.87025	+0.00318
14.04 20:50	0.888	+0.0019
14.04 19:50	0.86521	+0.00068
14.04 18:50	0.87515	+0.0042
14.04 17:50	0.86923	+0.00046
14.04 16:50	0.87199	-0.00024
14.04 15:50	0.86184	-0.00526
14.04 14:50	0.87826	+0.00347
14.04 13:50	0.85083	+0.00864
14.04 12:50	0.85049	+0.0121
14.04 11:50	0.83185	-0.00493
14.04 10:50	0.84829	-0.01604
14.04 09:50	0.8604	-0.00026
14.04 08:50	0.88324	-0.00461
14.04 07:50	0.90819	-0.00017
14.04 06:50	0.95095	-0.00458
14.04 05:50	0.94414	-0.00397
14.04 04:50	0.93121	+0.01071
14.04 03:50	0.91952	+0.00445
14.04 02:50	0.88698	-0.00098
14.04 01:50	0.89288	-0.02471
14.04 00:50	0.9725	+0.02631
13.04 23:50	0.93422	+0.04369
13.04 22:50	0.87666	-0.00691
13.04 21:50	0.86124	-0.01036
13.04 20:50	0.87787	+0.00703
13.04 19:50	0.83504	+0.0057
13.04 18:50	0.81118	+0.00069
13.04 17:50	0.82227	+0.00196
13.04 16:50	0.80854	-0.00398
13.04 15:50	0.80145	+0.00653
13.04 14:50	0.79852	+0.0007
13.04 13:50	0.79284	-5.0E-5
13.04 12:50	0.80581	+0.00188
13.04 11:50	0.80929	+0.0053
13.04 10:50	0.79605	-0.00061
13.04 09:50	0.78935

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.49674

макс: 1.0745

за месяц:

0.82711

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04.2024	0.85647	-0.00771
18.04.2024	0.86418	+0.01049
17.04.2024	0.85369	-0.01749
16.04.2024	0.87118	+0.04282
15.04.2024	0.82836	-0.04754
14.04.2024	0.8759	+0.04188
13.04.2024	0.83402	+0.17913
12.04.2024	0.65489	-0.06237
11.04.2024	0.71726	+0.01075
10.04.2024	0.70651	+0.0331
09.04.2024	0.67341	+0.0151
08.04.2024	0.65831	-0.00652
07.04.2024	0.66483	-0.0137
06.04.2024	0.67853	-0.00655
05.04.2024	0.68508	+0.01375
04.04.2024	0.67133	+0.0065
03.04.2024	0.66483	-0.01359
02.04.2024	0.67842	+0.05418
01.04.2024	0.62424	+0.04938
31.03.2024	0.57486	-0.02753
30.03.2024	0.60239	-0.06401
29.03.2024	0.6664	+0.03369
28.03.2024	0.63271	+0.05427
27.03.2024	0.57844	+0.0817
26.03.2024	0.49674	-0.34409
25.03.2024	0.84083	-0.06737
24.03.2024	0.9082	-0.04571
23.03.2024	0.95391	-0.015
22.03.2024	0.96891	-0.01931
21.03.2024	0.98822	-0.08628
20.03.2024	1.0745

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.49674

макс: 1.563

за квартал:

0.82711

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04.2024	0.85647	-0.00771
18.04.2024	0.86418	+0.01049
17.04.2024	0.85369	-0.01749
16.04.2024	0.87118	+0.04282
15.04.2024	0.82836	-0.04754
14.04.2024	0.8759	+0.04188
13.04.2024	0.83402	+0.17913
12.04.2024	0.65489	-0.06237
11.04.2024	0.71726	+0.01075
10.04.2024	0.70651	+0.0331
09.04.2024	0.67341	+0.0151
08.04.2024	0.65831	-0.00652
07.04.2024	0.66483	-0.0137
06.04.2024	0.67853	-0.00655
05.04.2024	0.68508	+0.01375
04.04.2024	0.67133	+0.0065
03.04.2024	0.66483	-0.01359
02.04.2024	0.67842	+0.05418
01.04.2024	0.62424	+0.04938
31.03.2024	0.57486	-0.02753
30.03.2024	0.60239	-0.06401
29.03.2024	0.6664	+0.03369
28.03.2024	0.63271	+0.05427
27.03.2024	0.57844	+0.0817
26.03.2024	0.49674	-0.34409
25.03.2024	0.84083	-0.06737
24.03.2024	0.9082	-0.04571
23.03.2024	0.95391	-0.015
22.03.2024	0.96891	-0.01931
21.03.2024	0.98822	-0.08628
20.03.2024	1.0745	-0.0439
19.03.2024	1.1184	+0.0678
18.03.2024	1.0506	+0.0105
17.03.2024	1.0401	+0.07742
16.03.2024	0.96268	+0.03316
15.03.2024	0.92952	+0.08981
14.03.2024	0.83971	-0.06634
13.03.2024	0.90605	-0.0041
12.03.2024	0.91015	-0.00565
11.03.2024	0.9158	-0.05484
10.03.2024	0.97064	-0.00073
09.03.2024	0.97137	-0.0014
08.03.2024	0.97277	+0.03804
07.03.2024	0.93473	-0.15077
06.03.2024	1.0855	+0.0422
05.03.2024	1.0433	+0.0178
04.03.2024	1.0255	-0.033
03.03.2024	1.0585	-0.0192
02.03.2024	1.0777	-0.0427
01.03.2024	1.1204	-0.0423
29.02.2024	1.1627	-0.0363
28.02.2024	1.199	+0.0232
27.02.2024	1.1758	-0.0928
26.02.2024	1.2686	-0.0016
25.02.2024	1.2702	+0.0099
24.02.2024	1.2603	+0.0109
23.02.2024	1.2494	-0.0513
22.02.2024	1.3007	+0.0048
21.02.2024	1.2959	+0.032
20.02.2024	1.2639	+0.0439
19.02.2024	1.22	-0.0938
18.02.2024	1.3138	-0.0671
17.02.2024	1.3809	+0.0059
16.02.2024	1.375	-0.0314
15.02.2024	1.4064	-0.0221
14.02.2024	1.4285	-0.0201
13.02.2024	1.4486	+0.0043
12.02.2024	1.4443	-0.0128
11.02.2024	1.4571	-0.0234
10.02.2024	1.4805	-0.0033
09.02.2024	1.4838	-0.0429
08.02.2024	1.5267	-0.0313
07.02.2024	1.558	+0.0114
06.02.2024	1.5466	+0.0004
05.02.2024	1.5462	+0.0064
04.02.2024	1.5398	+0.0156
03.02.2024	1.5242	+0.0013
02.02.2024	1.5229	-0.0255
01.02.2024	1.5484	+0.0334
31.01.2024	1.515	+0.0464
30.01.2024	1.4686	-0.0025
29.01.2024	1.4711	-0.0087
28.01.2024	1.4798	+0.0091
27.01.2024	1.4707	+0.0395
26.01.2024	1.4312	-0.0273
25.01.2024	1.4585	-0.0747
24.01.2024	1.5332	-0.0298
23.01.2024	1.563	+0.0799
22.01.2024	1.4831	+0.051
21.01.2024	1.4321	-0.0026
20.01.2024	1.4347

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот