Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Китайский юань » Conflux Network »

    Курс китайского юаня к Conflux Network

    Обновлено: 18.04.2024 06:30:01

    =
    Калькулятор CNY - CFX / Обратный расчет: курс Conflux Network к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно conflux network, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57317
      макс: 0.62944
      за сутки:
        0.59086

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      18.04 06:300.59086+0.0019
      18.04 06:200.58896-0.00329
      18.04 06:100.59225-0.00338
      18.04 06:030.59563-0.0002
      18.04 06:000.59583-0.00051
      18.04 05:500.59634-0.00535
      18.04 05:400.60169+0.00072
      18.04 05:300.60097+0.00478
      18.04 05:200.59619+0.00494
      18.04 05:100.59125-0.00479
      18.04 05:000.59604+0.00027
      18.04 04:500.59577+0.00161
      18.04 04:400.59416+0.0046
      18.04 04:300.58956-0.00264
      18.04 04:200.5922-0.00196
      18.04 04:100.59416-0.00531
      18.04 04:030.59947+4.0E-5
      18.04 04:000.59943-0.00618
      18.04 03:500.60561-0.00781
      18.04 03:400.61342+0.00515
      18.04 03:300.60827+0.00745
      18.04 03:200.60082+0.00793
      18.04 03:100.59289-0.00199
      18.04 03:000.59488-0.00141
      18.04 02:500.59629+0.00104
      18.04 02:400.59525-0.00038
      18.04 02:300.59563+0.00439
      18.04 02:200.59124+0.00102
      18.04 02:100.59022-0.00127
      18.04 02:030.59149-0.00031
      18.04 02:000.5918+0.00373
      18.04 01:500.58807+0.00174
      18.04 01:400.58633-0.00314
      18.04 01:300.58947+0.00094
      18.04 01:200.58853-0.00028
      18.04 01:100.58881+0.0015
      18.04 01:000.58731-7.0E-5
      18.04 00:500.58738+0.00178
      18.04 00:400.5856+0.00522
      18.04 00:300.58038-0.00453
      18.04 00:200.58491-0.00715
      18.04 00:100.59206-0.00303
      18.04 00:030.59509+6.0E-5
      18.04 00:000.59503+0.00619
      17.04 23:500.58884+0.00638
      17.04 23:400.58246-0.00205
      17.04 23:300.58451-0.00461
      17.04 23:200.58912+0.00048
      17.04 23:100.58864-0.0011
      17.04 23:000.58974-0.00467
      17.04 22:500.59441+0.00216
      17.04 22:400.59225-0.00486
      17.04 22:300.59711+0.00434
      17.04 22:200.59277+0.00302
      17.04 22:100.58975+0.00314
      17.04 22:030.58661-0.00073
      17.04 22:000.58734+0.00505
      17.04 21:500.58229-0.00431
      17.04 21:400.5866+0.00185
      17.04 21:300.58475-0.00282
      17.04 21:200.58757-0.00406
      17.04 21:100.59163-0.00976
      17.04 21:000.60139-0.00424
      17.04 20:500.60563-0.00324
      17.04 20:400.60887-0.00493
      17.04 20:300.6138-0.00631
      17.04 20:200.62011+0.00235
      17.04 20:100.61776-0.00391
      17.04 20:030.62167-0.00039
      17.04 20:000.62206-0.0008
      17.04 19:500.62286+0.00287
      17.04 19:400.61999+0.00201
      17.04 19:300.61798+0.00712
      17.04 19:200.61086-0.01858
      17.04 19:100.62944+0.00697
      17.04 19:000.62247-3.0E-5
      17.04 18:500.6225-0.00095
      17.04 18:400.62345+0.00675
      17.04 18:300.6167-0.00078
      17.04 18:200.61748+0.00211
      17.04 18:100.61537+0.00267
      17.04 18:030.6127-0.00139
      17.04 18:000.61409+0.00293
      17.04 17:500.61116-0.00759
      17.04 17:400.61875-0.00014
      17.04 17:300.61889+0.00624
      17.04 17:200.61265+0.00305
      17.04 17:100.6096+0.00526
      17.04 17:000.60434+0.00193
      17.04 16:500.60241-0.00425
      17.04 16:400.60666+0.00051
      17.04 16:300.60615-0.00441
      17.04 16:200.61056+0.00106
      17.04 16:100.6095-0.00066
      17.04 16:030.61016-0.00089
      17.04 16:000.61105-0.00363
      17.04 15:500.61468+0.00162
      17.04 15:400.61306+0.00186
      17.04 15:300.6112+0.00146
      17.04 15:200.60974+0.0029
      17.04 15:100.60684-0.00228
      17.04 15:000.60912+0.00364
      17.04 14:500.60548-0.00071
      17.04 14:400.60619+0.00643
      17.04 14:300.59976+0.00069
      17.04 14:200.59907+0.00014
      17.04 14:100.59893-0.00044
      17.04 14:030.59937-0.00066
      17.04 14:000.60003+0.00082
      17.04 13:500.59921+0.00271
      17.04 13:400.5965+0.00509
      17.04 13:300.59141-0.0009
      17.04 13:200.59231-0.00113
      17.04 13:100.59344+0.00148
      17.04 13:000.59196+0.00328
      17.04 12:500.58868+0.00146
      17.04 12:400.58722+0.00066
      17.04 12:300.58656-0.00089
      17.04 12:200.58745-0.00025
      17.04 12:100.5877-0.00313
      17.04 12:030.59083-0.00033
      17.04 12:000.59116+0.00151
      17.04 11:500.58965+0.00151
      17.04 11:400.58814+0.00119
      17.04 11:300.58695+0.00081
      17.04 11:200.58614+0.00135
      17.04 11:100.58479-0.00072
      17.04 11:000.58551+0.00095
      17.04 10:500.58456-0.00143
      17.04 10:400.58599+0.00192
      17.04 10:300.58407-0.00457
      17.04 10:200.58864+0.00366
      17.04 10:100.58498+0.00138
      17.04 10:030.5836+0.00011
      17.04 10:000.58349+0.00078
      17.04 09:500.58271+0.00011
      17.04 09:400.5826-0.00212
      17.04 09:300.58472+0.0007
      17.04 09:200.58402-0.00191
      17.04 09:100.58593+0.00228
      17.04 09:000.58365+0.0047
      17.04 08:500.57895+0.00338
      17.04 08:400.57557-0.00237
      17.04 08:300.57794+0.00308
      17.04 08:200.57486+0.00044
      17.04 08:100.57442-0.00063
      17.04 08:030.57505+0.00188
      17.04 08:000.57317-0.00427
      17.04 07:500.57744-0.00571
      17.04 07:400.58315-0.00584
      17.04 07:300.58899+0.00237
      17.04 07:200.58662+0.00164
      17.04 07:100.58498-0.00421
      17.04 07:000.58919
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38414
      макс: 0.69654
      за неделю:
      0.59086  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      18.04 06:300.59086-0.00051
      18.04 05:500.59634+0.00027
      18.04 04:500.59577-0.00618
      18.04 03:500.60561-0.00141
      18.04 02:500.59629+0.00373
      18.04 01:500.58807-7.0E-5
      18.04 00:500.58738+0.00619
      17.04 23:500.58884-0.00467
      17.04 22:500.59441+0.00505
      17.04 21:500.58229-0.00424
      17.04 20:500.60563-0.0008
      17.04 19:500.62286-3.0E-5
      17.04 18:500.6225+0.00293
      17.04 17:500.61116+0.00193
      17.04 16:500.60241-0.00363
      17.04 15:500.61468+0.00364
      17.04 14:500.60548+0.00082
      17.04 13:500.59921+0.00328
      17.04 12:500.58868+0.00151
      17.04 11:500.58965+0.00095
      17.04 10:500.58456+0.00078
      17.04 09:500.58271+0.0047
      17.04 08:500.57895-0.00427
      17.04 07:500.57744+0.00337
      17.04 06:500.58582-0.00302
      17.04 05:500.59135-0.00656
      17.04 04:500.58917-0.0036
      17.04 03:500.58643+0.00349
      17.04 02:500.57917-0.00033
      17.04 01:500.57772-0.00076
      17.04 00:500.57574-0.00194
      16.04 23:500.58684-0.00033
      16.04 22:500.58929-0.00334
      16.04 21:500.58544+0.00661
      16.04 20:500.58194-0.01165
      16.04 19:500.60449+0.00276
      16.04 18:500.60446+0.00302
      16.04 17:500.58194-0.00011
      16.04 16:500.58705+0.00457
      16.04 15:500.57327-0.01119
      16.04 14:500.57375-0.00123
      16.04 13:500.57672+0.00213
      16.04 12:500.56264+0.00049
      16.04 11:500.56224-0.00111
      16.04 10:500.561-0.0016
      16.04 09:500.56694+0.00385
      16.04 08:500.56935-0.00199
      16.04 07:500.58489-0.00443
      16.04 06:500.5726-0.00647
      16.04 05:500.567+0.00835
      16.04 04:500.55768-0.00482
      16.04 03:500.57787+0.00147
      16.04 02:500.56165-0.0019
      16.04 01:500.56313-0.00781
      16.04 00:500.57322+0.00206
      15.04 23:500.57165+4.0E-5
      15.04 22:500.56644+0.00757
      15.04 21:500.57143-0.0037
      15.04 20:500.56761+7.0E-5
      15.04 19:500.5485-0.00426
      15.04 18:500.54138+0.00388
      15.04 17:500.53627+0.00268
      15.04 16:500.51766-0.00332
      15.04 15:500.52238+0.0002
      15.04 14:500.5214-0.00324
      15.04 13:500.51909+0.00084
      15.04 12:500.51998+0.00432
      15.04 11:500.51071+0.01078
      15.04 10:500.50039-0.00167
      15.04 09:500.51443-0.00544
      15.04 08:500.56207-0.00081
      15.04 07:500.57382+0.00249
      15.04 06:500.5696+0.00068
      15.04 05:500.56785-0.00196
      15.04 04:500.56123+0.00361
      15.04 03:500.56075+0.00417
      15.04 02:500.54809-0.01692
      15.04 01:500.56813-0.00417
      15.04 00:500.60234+0.00158
      14.04 23:500.59651+0.00153
      14.04 22:500.58856-0.00134
      14.04 21:500.5843+0.00386
      14.04 20:500.59874+0.00488
      14.04 19:500.58875+0.00038
      14.04 18:500.60239+0.00421
      14.04 17:500.6007+0.00278
      14.04 16:500.6051-0.00257
      14.04 15:500.59985-0.00331
      14.04 14:500.61112+0.0033
      14.04 13:500.5868+0.00176
      14.04 12:500.59494+0.0017
      14.04 11:500.59316-0.00292
      14.04 10:500.59523+0.00384
      14.04 09:500.58685+0.00181
      14.04 08:500.60749-0.00872
      14.04 07:500.62889+0.00187
      14.04 06:500.65897-0.00672
      14.04 05:500.6642-0.00426
      14.04 04:500.66202+0.00705
      14.04 03:500.66104+0.00093
      14.04 02:500.64974-0.00784
      14.04 01:500.65295-0.01716
      14.04 00:500.69654+0.01831
      13.04 23:500.67299+0.04989
      13.04 22:500.58344-0.00488
      13.04 21:500.57151-0.00324
      13.04 20:500.57848+0.00576
      13.04 19:500.54124+0.00367
      13.04 18:500.5231-0.00132
      13.04 17:500.52592-0.00097
      13.04 16:500.52433-0.00271
      13.04 15:500.52198+0.0031
      13.04 14:500.52059-0.00109
      13.04 13:500.51816+0.00073
      13.04 12:500.52177+0.00313
      13.04 11:500.52079+0.00189
      13.04 10:500.5204-0.00501
      13.04 09:500.51426-0.00105
      13.04 08:500.52238+0.00107
      13.04 07:500.52466-
      13.04 06:500.53336+0.00359
      13.04 05:500.54059+0.00703
      13.04 04:500.5498-0.00113
      13.04 03:500.54147+0.00295
      13.04 02:500.52854+0.01067
      13.04 01:500.52646+0.00012
      13.04 00:500.52081+0.00307
      12.04 23:500.51578-0.00084
      12.04 22:500.51728-0.00364
      12.04 21:500.52582+0.00297
      12.04 20:500.4608+0.0004
      12.04 19:500.42443-0.00045
      12.04 18:500.41562+0.00145
      12.04 17:500.41365-0.00168
      12.04 16:500.40713+0.00157
      12.04 15:500.39452-0.00099
      12.04 14:500.38414-0.00394
      12.04 13:500.39319-0.00159
      12.04 12:500.39576+0.00094
      12.04 11:500.39398+0.00164
      12.04 10:500.39183+0.00268
      12.04 09:500.38882-0.0002
      12.04 08:500.38678-0.00333
      12.04 07:500.3897-0.00128
      12.04 06:500.38986+0.00094
      12.04 05:500.38737+0.00026
      12.04 04:500.39225-0.00189
      12.04 03:500.39037-0.00071
      12.04 02:500.3915-0.00022
      12.04 01:500.39587+0.00051
      12.04 00:500.39788-0.00172
      11.04 23:500.39986+0.00114
      11.04 22:500.40201+0.00034
      11.04 21:500.40178-0.00125
      11.04 20:500.40216-0.00171
      11.04 19:500.40728+0.00045
      11.04 18:500.40399-0.00121
      11.04 17:500.40803-0.00235
      11.04 16:500.40632-0.00061
      11.04 15:500.40723+0.00301
      11.04 14:500.41071+0.00043
      11.04 13:500.40809+0.00143
      11.04 12:500.40382+0.00024
      11.04 11:500.40063+8.0E-5
      11.04 10:500.40181-0.0005
      11.04 09:500.40453-0.00067
      11.04 08:500.40479-0.00129
      11.04 07:500.40916+7.0E-5
      11.04 06:500.41009
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.27202
      макс: 0.69654
      за месяц:
      0.59086  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      17.04.20240.59515+0.01886
      16.04.20240.57629+0.0299
      15.04.20240.54639-0.05639
      14.04.20240.60278+0.04644
      13.04.20240.55634+0.12981
      12.04.20240.42653+0.02308
      11.04.20240.40345-0.00783
      10.04.20240.41128+0.01964
      09.04.20240.39164+0.01375
      08.04.20240.37789-0.00322
      07.04.20240.38111-0.00343
      06.04.20240.38454-0.00407
      05.04.20240.38861+0.01388
      04.04.20240.37473-0.00144
      03.04.20240.37617+0.00445
      02.04.20240.37172+0.04259
      01.04.20240.32913+0.0379
      31.03.20240.29123+0.00578
      30.03.20240.28545-0.00397
      29.03.20240.28942+0.00159
      28.03.20240.28783+0.0022
      27.03.20240.28563+0.01034
      26.03.20240.27529+0.00327
      25.03.20240.27202-0.00371
      24.03.20240.27573-0.03499
      23.03.20240.31072-0.01463
      22.03.20240.32535+0.00399
      21.03.20240.32136-0.04673
      20.03.20240.36809-0.01145
      19.03.20240.37954+0.03803
      18.03.20240.34151
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.27202
      макс: 0.78049
      за квартал:
      0.59086  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      17.04.20240.59515+0.01886
      16.04.20240.57629+0.0299
      15.04.20240.54639-0.05639
      14.04.20240.60278+0.04644
      13.04.20240.55634+0.12981
      12.04.20240.42653+0.02308
      11.04.20240.40345-0.00783
      10.04.20240.41128+0.01964
      09.04.20240.39164+0.01375
      08.04.20240.37789-0.00322
      07.04.20240.38111-0.00343
      06.04.20240.38454-0.00407
      05.04.20240.38861+0.01388
      04.04.20240.37473-0.00144
      03.04.20240.37617+0.00445
      02.04.20240.37172+0.04259
      01.04.20240.32913+0.0379
      31.03.20240.29123+0.00578
      30.03.20240.28545-0.00397
      29.03.20240.28942+0.00159
      28.03.20240.28783+0.0022
      27.03.20240.28563+0.01034
      26.03.20240.27529+0.00327
      25.03.20240.27202-0.00371
      24.03.20240.27573-0.03499
      23.03.20240.31072-0.01463
      22.03.20240.32535+0.00399
      21.03.20240.32136-0.04673
      20.03.20240.36809-0.01145
      19.03.20240.37954+0.03803
      18.03.20240.34151+0.01005
      17.03.20240.33146-0.00494
      16.03.20240.3364-0.01393
      15.03.20240.35033-0.03489
      14.03.20240.38522-0.02233
      13.03.20240.40755-0.02273
      12.03.20240.43028+0.0023
      11.03.20240.42798-0.00374
      10.03.20240.43172+0.00734
      09.03.20240.42438+0.00514
      08.03.20240.41924-0.0003
      07.03.20240.41954-0.04774
      06.03.20240.46728-0.00633
      05.03.20240.47361+0.02374
      04.03.20240.44987-0.04308
      03.03.20240.49295-0.00734
      02.03.20240.50029-0.01996
      01.03.20240.52025+0.00534
      29.02.20240.51491-0.01504
      28.02.20240.52995-0.02597
      27.02.20240.55592-0.00658
      26.02.20240.5625-0.00128
      25.02.20240.56378-0.01117
      24.02.20240.57495-0.01431
      23.02.20240.58926+0.01096
      22.02.20240.5783-0.01213
      21.02.20240.59043+0.03324
      20.02.20240.55719-0.01915
      19.02.20240.57634-0.0298
      18.02.20240.60614-0.005
      17.02.20240.61114+0.02343
      16.02.20240.58771-0.01081
      15.02.20240.59852-0.01322
      14.02.20240.61174-0.01173
      13.02.20240.62347-0.00949
      12.02.20240.63296+0.00311
      11.02.20240.62985+0.00469
      10.02.20240.62516+0.01164
      09.02.20240.61352-0.00138
      08.02.20240.6149-0.01514
      07.02.20240.63004-0.05016
      06.02.20240.6802-0.01238
      05.02.20240.69258+0.03171
      04.02.20240.66087-0.00763
      03.02.20240.6685+0.00265
      02.02.20240.66585+0.00099
      01.02.20240.66486+0.04248
      31.01.20240.62238+0.02017
      30.01.20240.60221+0.02518
      29.01.20240.57703-0.05459
      28.01.20240.63162+0.00127
      27.01.20240.63035-0.04452
      26.01.20240.67487-0.0964
      25.01.20240.77127-0.00494
      24.01.20240.77621-0.00428
      23.01.20240.78049+0.01328
      22.01.20240.76721+0.02609
      21.01.20240.74112-0.00377
      20.01.20240.74489+0.01053
      19.01.20240.73436+0.06058
      18.01.20240.67378

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.