Курсы криптовалют к Constellation

Биткоин 63606.34
Эфириум 3108.81
Tether 0.99989
Binance Coin 606.62
Solana 144.02
USD Coin 1.0001
Lido Staked ETH 3113.36
Рипл 0.51632
Dogecoin 0.1493
Tokamak Network 5.2262
Cardano 0.46822
SHIBA INU 2.496E-5
Avalanche 35.0621
TRON 0.11565
Wrapped TRON 0.11548
Wrapped Bitcoin 63811.2
Polkadot 6.7654
Bitcoin Cash 475.73
ChainLink 14.5848
NEAR Protocol 6.7415

Все криптовалюты » Китайский юань » Constellation »

Курс китайского юаня к Constellation

Обновлено: 25.04.2024 15:50:01


	=
Калькулятор CNY - DAG / Обратный расчет: курс Constellation к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно constellation, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9118

макс: 3.3213

за сутки:

3.2451

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 15:50	3.2451	+0.0213
25.04 15:40	3.2238	-0.002
25.04 15:30	3.2258	-0.0286
25.04 15:20	3.2544	-0.0087
25.04 15:10	3.2631	-0.0082
25.04 15:00	3.2713	-0.0053
25.04 14:50	3.2766	+0.0051
25.04 14:40	3.2715	-0.01
25.04 14:30	3.2815	+0.0095
25.04 14:20	3.272	-0.0118
25.04 14:10	3.2838	-0.0012
25.04 14:03	3.285	-0.0051
25.04 14:00	3.2901	-0.0229
25.04 13:50	3.313	-0.0083
25.04 13:40	3.3213	+0.0181
25.04 13:30	3.3032	+0.0031
25.04 13:20	3.3001	+0.0288
25.04 13:10	3.2713	+0.0022
25.04 13:00	3.2691	-0.0027
25.04 12:50	3.2718	+0.0169
25.04 12:40	3.2549	-0.0198
25.04 12:30	3.2747	+0.0019
25.04 12:20	3.2728	-0.0052
25.04 12:10	3.278	-0.0053
25.04 12:03	3.2833	+0.001
25.04 12:00	3.2823	-0.0179
25.04 11:50	3.3002	+0.0104
25.04 11:40	3.2898	+0.0096
25.04 11:30	3.2802	-0.0263
25.04 11:20	3.3065	+0.0069
25.04 11:10	3.2996	+0.0404
25.04 11:00	3.2592	+0.0033
25.04 10:50	3.2559	+0.0007
25.04 10:40	3.2552	-0.0085
25.04 10:30	3.2637	-0.0085
25.04 10:20	3.2722	+0.0138
25.04 10:10	3.2584	-0.0022
25.04 10:03	3.2606	-0.0121
25.04 10:00	3.2727	-0.0028
25.04 09:50	3.2755	-0.0086
25.04 09:40	3.2841	+0.0061
25.04 09:30	3.278	+0.003
25.04 09:20	3.275	+0.0089
25.04 09:10	3.2661	-0.0008
25.04 09:00	3.2669	-0.0137
25.04 08:50	3.2806	-0.0018
25.04 08:40	3.2824	-0.0064
25.04 08:30	3.2888	-
25.04 08:20	3.2888	+0.0006
25.04 08:10	3.2882	+0.0052
25.04 08:03	3.283	+0.0008
25.04 08:00	3.2822	+0.0285
25.04 07:50	3.2537	-0.0052
25.04 07:40	3.2589	+0.0292
25.04 07:30	3.2297	+0.0118
25.04 07:20	3.2179	-0.0003
25.04 07:10	3.2182	+0.0049
25.04 07:00	3.2133	-0.0044
25.04 06:50	3.2177	+0.0049
25.04 06:40	3.2128	-0.0005
25.04 06:30	3.2133	-0.0033
25.04 06:20	3.2166	-0.0025
25.04 06:10	3.2191	-0.0011
25.04 06:03	3.2202	+0.0039
25.04 06:00	3.2163	-0.0043
25.04 05:50	3.2206	+0.0008
25.04 05:40	3.2198	-0.0046
25.04 05:30	3.2244	+0.0003
25.04 05:20	3.2241	-0.0039
25.04 05:10	3.228	-0.015
25.04 05:00	3.243	+0.0087
25.04 04:50	3.2343	+0.001
25.04 04:40	3.2333	-0.0004
25.04 04:30	3.2337	+0.0047
25.04 04:20	3.229	+0.0111
25.04 04:10	3.2179	+0.0041
25.04 04:03	3.2138	+0.0009
25.04 04:00	3.2129	-0.0154
25.04 03:50	3.2283	-0.0048
25.04 03:40	3.2331	-0.0002
25.04 03:30	3.2333	-0.0188
25.04 03:20	3.2521	-0.0127
25.04 03:10	3.2648	+0.0083
25.04 03:00	3.2565	+0.0065
25.04 02:50	3.25	+0.0031
25.04 02:40	3.2469	+0.0015
25.04 02:30	3.2454	+0.0076
25.04 02:20	3.2378	-0.0039
25.04 02:10	3.2417	+0.0123
25.04 02:03	3.2294	-0.008
25.04 02:00	3.2374	-0.0137
25.04 01:50	3.2511	+0.0196
25.04 01:40	3.2315	-0.0074
25.04 01:30	3.2389	+0.0015
25.04 01:20	3.2374	-0.0045
25.04 01:10	3.2419	+0.0018
25.04 01:00	3.2401	+0.0021
25.04 00:50	3.238	-0.0072
25.04 00:40	3.2452	-0.013
25.04 00:30	3.2582	+0.0131
25.04 00:20	3.2451	+0.1271
25.04 00:10	3.118	-0.0092
25.04 00:03	3.1272	-0.0074
25.04 00:00	3.1346	-0.0025
24.04 23:50	3.1371	+0.0027
24.04 23:40	3.1344	-0.0117
24.04 23:30	3.1461	-0.0271
24.04 23:20	3.1732	+0.0095
24.04 23:10	3.1637	-0.0048
24.04 23:00	3.1685	+0.0029
24.04 22:50	3.1656	+0.0205
24.04 22:40	3.1451	-0.005
24.04 22:30	3.1501	-0.0093
24.04 22:20	3.1594	+0.0023
24.04 22:10	3.1571	-0.0021
24.04 22:03	3.1592	-0.0045
24.04 22:00	3.1637	+0.0114
24.04 21:50	3.1523	-0.0012
24.04 21:40	3.1535	+0.0002
24.04 21:30	3.1533	-0.0102
24.04 21:20	3.1635	+0.0022
24.04 21:10	3.1613	+0.0016
24.04 21:00	3.1597	-0.0025
24.04 20:50	3.1622	+0.0053
24.04 20:40	3.1569	+0.0035
24.04 20:30	3.1534	+0.0052
24.04 20:20	3.1482	+0.0013
24.04 20:10	3.1469	+0.0131
24.04 20:03	3.1338	+0.008
24.04 20:00	3.1258	+0.0203
24.04 19:50	3.1055	+0.0005
24.04 19:40	3.105	-0.0091
24.04 19:30	3.1141	+0.0082
24.04 19:20	3.1059	+0.017
24.04 19:10	3.0889	+0.0059
24.04 19:00	3.083	+0.0017
24.04 18:50	3.0813	+0.0212
24.04 18:40	3.0601	-0.0008
24.04 18:30	3.0609	-0.029
24.04 18:20	3.0899	+0.0509
24.04 18:10	3.039	+0.0177
24.04 18:03	3.0213	-0.0129
24.04 18:00	3.0342	-0.0138
24.04 17:50	3.048	-0.0382
24.04 17:40	3.0862	+0.1267
24.04 17:30	2.9595	+0.0219
24.04 17:20	2.9376	-0.0017
24.04 17:10	2.9393	-
24.04 17:00	2.9393	-0.0036
24.04 16:50	2.9429	+0.014
24.04 16:40	2.9289	+0.001
24.04 16:30	2.9279	-0.001
24.04 16:20	2.9289	-0.0053
24.04 16:10	2.9342	+0.0224
24.04 16:00	2.9118

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8865

макс: 3.3213

за неделю:

3.2451

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 15:50	3.2451	-0.0053
25.04 14:50	3.2766	-0.0229
25.04 13:50	3.313	-0.0027
25.04 12:50	3.2718	-0.0179
25.04 11:50	3.3002	+0.0033
25.04 10:50	3.2559	-0.0028
25.04 09:50	3.2755	-0.0137
25.04 08:50	3.2806	+0.0285
25.04 07:50	3.2537	-0.0044
25.04 06:50	3.2177	-0.0043
25.04 05:50	3.2206	+0.0087
25.04 04:50	3.2343	-0.0154
25.04 03:50	3.2283	+0.0065
25.04 02:50	3.25	-0.0137
25.04 01:50	3.2511	+0.0021
25.04 00:50	3.238	-0.0025
24.04 23:50	3.1371	+0.0029
24.04 22:50	3.1656	+0.0114
24.04 21:50	3.1523	-0.0025
24.04 20:50	3.1622	+0.0203
24.04 19:50	3.1055	+0.0017
24.04 18:50	3.0813	-0.0138
24.04 17:50	3.048	-0.0036
24.04 16:50	2.9429	-0.0064
24.04 15:50	2.9182	+0.0065
24.04 14:50	2.902	-0.0077
24.04 13:50	2.9194	+0.011
24.04 12:50	2.8938	-0.0066
24.04 11:50	2.9556	-0.0004
24.04 10:50	2.9861	-0.0003
24.04 09:50	3.0376	+0.0209
24.04 08:50	2.8865	-0.0516
24.04 07:50	3.067	-0.0338
24.04 06:50	3.2125	+0.0381
24.04 04:03	3.2375	-0.0306
24.04 02:03	3.2681	-0.0476
24.04 00:03	3.3157	+0.0207
23.04 22:03	3.295	+0.0852
23.04 20:30	3.2098	+0.0046
23.04 19:50	3.2039	-0.0037
23.04 18:50	3.2089	+0.026
23.04 17:40	3.2092	-0.0447
23.04 16:50	3.2623	+0.0121
23.04 15:50	3.2163	+0.0006
23.04 14:50	3.1939	+0.0058
23.04 13:50	3.1734	-0.0018
23.04 12:50	3.2424	+0.0002
23.04 11:50	3.2635	+0.0262
23.04 10:50	3.239	-0.0659
23.04 09:50	3.1503	-
23.04 08:20	3.2535	+0.0067
23.04 07:50	3.2382	-0.0026
23.04 06:50	3.2373	+0.0059
23.04 05:50	3.2327	+0.0552
23.04 04:20	3.1775	+0.0018
23.04 03:50	3.1689	+0.0062
23.04 02:50	3.2313	+0.0001
23.04 01:50	3.2176	-0.0554
23.04 00:03	3.278	+0.0052
22.04 23:10	3.2728	-0.0154
22.04 22:50	3.2256	+0.0006
22.04 21:50	3.2026	+0.057
22.04 20:50	3.1648	+0.0158
22.04 19:50	3.1305	-0.0067
22.04 18:50	3.1406	+0.0026
22.04 17:50	3.1289	-0.0132
22.04 16:50	3.1639	+0.0152
22.04 15:50	3.1328	-0.014
22.04 14:50	3.1268	+0.0065
22.04 13:50	3.1006	-0.0036
22.04 12:50	3.061	+0.0009
22.04 11:50	3.0621	-0.0027
22.04 10:50	3.0721	-0.0077
22.04 09:50	3.0657	+0.0049
22.04 08:50	3.033	-0.0011
22.04 07:50	3.0312	+0.0001
22.04 06:50	3.053	-0.0049
22.04 05:50	3.072	-0.0033
22.04 04:50	3.0737	+0.002
22.04 03:50	3.0366	-0.0028
22.04 02:50	3.0402	+0.0022
22.04 01:50	3.0199	-0.0059
22.04 00:50	3.0432	+0.0148
21.04 23:50	3.053	-0.0001
21.04 22:50	3.0316	+0.0177
21.04 21:50	3.0099	+0.0004
21.04 20:50	3.0414	+0.0032
21.04 19:50	3.0119	+0.0066
21.04 18:50	2.9196	-0.0103
21.04 17:50	2.9814	+0.0242
21.04 16:50	2.9452	+0.0061
21.04 15:50	2.9834	-0.003
21.04 14:50	3.0163	+0.0023
21.04 13:50	3.0055	-
21.04 12:50	2.9993	+0.0134
21.04 11:50	2.9835	-0.0092
21.04 10:50	2.9998	+0.0023
21.04 09:50	2.9882	+0.0029
21.04 08:50	2.9788	-0.0038
21.04 07:50	2.961	-0.0023
21.04 06:50	2.9822	+0.0061
21.04 05:50	2.9784	-0.0005
21.04 04:50	2.9576	-0.0011
21.04 03:50	2.9379	+0.0018
21.04 02:50	2.9343	-0.0161
21.04 01:50	2.9589	-0.0046
21.04 00:50	2.9804	-0.0049
20.04 23:50	3.0176	+0.0001
20.04 22:50	3.0072	+0.0001
20.04 21:50	3.06	-0.0128
20.04 20:50	3.0609	+0.0003
20.04 19:50	3.0838	-0.0034
20.04 18:50	3.1237	-0.0057
20.04 17:50	3.1545	-0.0099
20.04 16:50	3.1647	-0.0028
20.04 15:50	3.1636	-0.012
20.04 14:50	3.161	+0.0302
20.04 13:50	3.1441	-0.013
20.04 12:50	3.1478	+0.001
20.04 11:50	3.1515	+0.017
20.04 10:50	3.1023	-0.001
20.04 09:50	3.113	+0.0024
20.04 08:50	3.1212	+0.0008
20.04 07:50	3.1138	+0.0118
20.04 06:50	3.1178	-0.0123
20.04 05:50	3.128	-0.0173
20.04 04:50	3.1247	-0.0118
20.04 03:50	3.1357	-0.0012
20.04 02:50	3.1376	+0.008
20.04 01:50	3.1135	-0.0001
20.04 00:50	3.1344	+0.0105
19.04 23:50	3.1277	-0.0001
19.04 22:50	3.1012	-0.0112
19.04 21:50	3.1297	-0.0161
19.04 20:50	3.1179	+0.0045
19.04 19:50	3.1225	+0.0029
19.04 18:50	3.0839	+0.0138
19.04 17:50	3.1081	-0.0012
19.04 16:50	3.1206	+0.0101
19.04 15:50	3.0644	+0.002
19.04 14:50	3.0647	-0.02
19.04 13:50	3.0675	-0.0135
19.04 12:50	3.0427	-0.0164
19.04 11:50	3.0854	-0.0067
19.04 10:50	3.0893	-0.0167
19.04 09:50	3.1334	+0.0048
19.04 08:50	3.146	+0.0018
19.04 07:50	3.1606	-0.0001
19.04 06:50	3.1888	+0.0316
19.04 05:50	3.1577	-0.0061
19.04 04:50	3.1275	-0.003
19.04 03:50	3.0968	+0.0142
19.04 02:50	3.0555	-0.0018
19.04 01:50	3.0649	-0.0143
19.04 00:50	3.0065	+0.0173
18.04 23:50	3.0041	-0.0147
18.04 22:50	2.993	+0.0006
18.04 21:50	3.0333	+0.0045
18.04 20:50	3.025	+0.0047
18.04 19:50	2.9972	-0.008
18.04 18:50	3.0343	-0.0081
18.04 17:50	2.9947	-0.0153
18.04 16:50	3.0328	-0.0094
18.04 15:50	3.1011

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.9924

макс: 3.3213

за месяц:

3.2451

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	3.0627	-0.1583
23.04.2024	3.221	+0.1021
22.04.2024	3.1189	+0.1202
21.04.2024	2.9987	-0.0893
20.04.2024	3.088	-0.0274
19.04.2024	3.1154	+0.0489
18.04.2024	3.0665	+0.037
17.04.2024	3.0295	-0.1081
16.04.2024	3.1376	+0.1203
15.04.2024	3.0173	-0.0302
14.04.2024	3.0475	+0.1947
13.04.2024	2.8528	+0.2779
12.04.2024	2.5749	+0.0637
11.04.2024	2.5112	-0.0264
10.04.2024	2.5376	+0.0579
09.04.2024	2.4797	+0.0428
08.04.2024	2.4369	+0.054
07.04.2024	2.3829	+0.0509
06.04.2024	2.332	-0.0491
05.04.2024	2.3811	+0.0122
04.04.2024	2.3689	+0.0507
03.04.2024	2.3182	-0.0202
02.04.2024	2.3384	+0.0675
01.04.2024	2.2709	+0.042
31.03.2024	2.2289	+0.0468
30.03.2024	2.1821	+0.0707
29.03.2024	2.1114	-0.0822
28.03.2024	2.1936	-0.0594
27.03.2024	2.253	+0.2329
26.03.2024	2.0201	+0.0277
25.03.2024	1.9924

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.5514

макс: 3.3213

за квартал:

3.2451

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	3.0627	-0.1583
23.04.2024	3.221	+0.1021
22.04.2024	3.1189	+0.1202
21.04.2024	2.9987	-0.0893
20.04.2024	3.088	-0.0274
19.04.2024	3.1154	+0.0489
18.04.2024	3.0665	+0.037
17.04.2024	3.0295	-0.1081
16.04.2024	3.1376	+0.1203
15.04.2024	3.0173	-0.0302
14.04.2024	3.0475	+0.1947
13.04.2024	2.8528	+0.2779
12.04.2024	2.5749	+0.0637
11.04.2024	2.5112	-0.0264
10.04.2024	2.5376	+0.0579
09.04.2024	2.4797	+0.0428
08.04.2024	2.4369	+0.054
07.04.2024	2.3829	+0.0509
06.04.2024	2.332	-0.0491
05.04.2024	2.3811	+0.0122
04.04.2024	2.3689	+0.0507
03.04.2024	2.3182	-0.0202
02.04.2024	2.3384	+0.0675
01.04.2024	2.2709	+0.042
31.03.2024	2.2289	+0.0468
30.03.2024	2.1821	+0.0707
29.03.2024	2.1114	-0.0822
28.03.2024	2.1936	-0.0594
27.03.2024	2.253	+0.2329
26.03.2024	2.0201	+0.0277
25.03.2024	1.9924	-0.0791
24.03.2024	2.0715	+0.0344
23.03.2024	2.0371	+0.0636
22.03.2024	1.9735	+0.0069
21.03.2024	1.9666	+0.0875
20.03.2024	1.8791	-0.1157
19.03.2024	1.9948	+0.0568
18.03.2024	1.938	-0.0135
17.03.2024	1.9515	+0.0235
16.03.2024	1.928	+0.1074
15.03.2024	1.8206	+0.1729
14.03.2024	1.6477	+0.0963
13.03.2024	1.5514	-0.0525
12.03.2024	1.6039	-0.1215
11.03.2024	1.7254	-0.1366
10.03.2024	1.862	+0.0318
09.03.2024	1.8302	-0.1109
08.03.2024	1.9411	-0.1675
07.03.2024	2.1086	-0.1224
06.03.2024	2.231	+0.0079
05.03.2024	2.2231	+0.0698
04.03.2024	2.1533	+0.0286
03.03.2024	2.1247	-0.0488
02.03.2024	2.1735	+0.095
01.03.2024	2.0785	-0.1785
29.02.2024	2.257	-0.1636
28.02.2024	2.4206	-0.084
27.02.2024	2.5046	-0.1297
26.02.2024	2.6343	-0.1062
25.02.2024	2.7405	+0.0184
24.02.2024	2.7221	+0.0679
23.02.2024	2.6542	+0.0926
22.02.2024	2.5616	+0.0639
21.02.2024	2.4977	+0.036
20.02.2024	2.4617	-0.1816
19.02.2024	2.6433	-0.0013
18.02.2024	2.6446	+0.1204
17.02.2024	2.5242	+0.0433
16.02.2024	2.4809	+0.0993
15.02.2024	2.3816	+0.0137
14.02.2024	2.3679	-0.1381
13.02.2024	2.506	-0.0099
12.02.2024	2.5159	+0.0278
11.02.2024	2.4881	+0.0132
10.02.2024	2.4749	-0.0499
09.02.2024	2.5248	-0.0834
08.02.2024	2.6082	-0.1312
07.02.2024	2.7394	-0.0595
06.02.2024	2.7989	+0.0295
05.02.2024	2.7694	+0.044
04.02.2024	2.7254	+0.0157
03.02.2024	2.7097	+0.0689
02.02.2024	2.6408	-0.0877
01.02.2024	2.7285	+0.0209
31.01.2024	2.7076	-0.0267
30.01.2024	2.7343	+0.0057
29.01.2024	2.7286	-0.0182
28.01.2024	2.7468	+0.0514
27.01.2024	2.6954	+0.1122
26.01.2024	2.5832	-0.1114
25.01.2024	2.6946

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот