Курсы криптовалют к Constellation

Биткоин 60950.42
Эфириум 2929.42
Tether 1.0003
Binance Coin 535.36
Solana 132.73
USD Coin 1.0001
Lido Staked ETH 2941.84
Рипл 0.48091
Dogecoin 0.14387
Cardano 0.43603
SHIBA INU 2.16E-5
Avalanche 32.9335
Wrapped Bitcoin 61111.54
Wrapped TRON 0.10699
TRON 0.10668
Polkadot 6.4685
Bitcoin Cash 460.15
ChainLink 13.1493
Matic Network 0.63877
Лайткоин 78.1663

Все криптовалюты » Китайский юань » Constellation »

Курс китайского юаня к Constellation

Обновлено: 19.04.2024 05:10:01


	=
Калькулятор CNY - DAG / Обратный расчет: курс Constellation к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно constellation, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9586

макс: 3.1511

за сутки:

3.1305

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 05:10	3.1305	+0.0091
19.04 05:00	3.1214	-0.0061
19.04 04:50	3.1275	+0.0045
19.04 04:40	3.123	+0.0076
19.04 04:30	3.1154	+0.008
19.04 04:20	3.1074	+0.0013
19.04 04:10	3.1061	+0.0147
19.04 04:03	3.0914	-0.0024
19.04 04:00	3.0938	-0.003
19.04 03:50	3.0968	-0.0092
19.04 03:40	3.106	-0.0063
19.04 03:30	3.1123	-0.0007
19.04 03:20	3.113	+0.0141
19.04 03:10	3.0989	+0.0292
19.04 03:00	3.0697	+0.0142
19.04 02:50	3.0555	-0.0016
19.04 02:40	3.0571	+0.0133
19.04 02:30	3.0438	-0.0112
19.04 02:20	3.055	-0.0058
19.04 02:10	3.0608	-0.0027
19.04 02:03	3.0635	+0.0004
19.04 02:00	3.0631	-0.0018
19.04 01:50	3.0649	+0.0046
19.04 01:40	3.0603	+0.0189
19.04 01:30	3.0414	+0.02
19.04 01:20	3.0214	+0.0106
19.04 01:10	3.0108	+0.0186
19.04 01:00	2.9922	-0.0143
19.04 00:50	3.0065	-0.0022
19.04 00:40	3.0087	-0.0053
19.04 00:30	3.014	+0.0041
19.04 00:20	3.0099	-0.007
19.04 00:10	3.0169	-0.003
19.04 00:03	3.0199	-0.0015
19.04 00:00	3.0214	+0.0173
18.04 23:50	3.0041	+0.0037
18.04 23:40	3.0004	+0.0275
18.04 23:30	2.9729	+0.0143
18.04 23:20	2.9586	-0.0046
18.04 23:10	2.9632	-0.0151
18.04 23:00	2.9783	-0.0147
18.04 22:50	2.993	-0.0002
18.04 22:40	2.9932	+0.0029
18.04 22:30	2.9903	-0.051
18.04 22:20	3.0413	+0.0094
18.04 22:10	3.0319	-0.0014
18.04 22:03	3.0333	-0.0006
18.04 22:00	3.0339	+0.0006
18.04 21:50	3.0333	+0.0078
18.04 21:40	3.0255	+0.001
18.04 21:30	3.0245	-0.001
18.04 21:20	3.0255	-0.0034
18.04 21:10	3.0289	-0.0006
18.04 21:00	3.0295	+0.0045
18.04 20:50	3.025	-0.0072
18.04 20:40	3.0322	+0.0084
18.04 20:30	3.0238	-0.0021
18.04 20:20	3.0259	+0.0202
18.04 20:10	3.0057	-0.0019
18.04 20:03	3.0076	+0.0057
18.04 20:00	3.0019	+0.0047
18.04 19:50	2.9972	+0.0169
18.04 19:40	2.9803	-0.0079
18.04 19:30	2.9882	-0.043
18.04 19:20	3.0312	+0.0019
18.04 19:10	3.0293	+0.003
18.04 19:00	3.0263	-0.008
18.04 18:50	3.0343	+0.0068
18.04 18:40	3.0275	+0.0153
18.04 18:30	3.0122	+0.0259
18.04 18:20	2.9863	+0.0206
18.04 18:10	2.9657	-0.0246
18.04 18:03	2.9903	+0.0037
18.04 18:00	2.9866	-0.0081
18.04 17:50	2.9947	-0.0162
18.04 17:40	3.0109	+0.0025
18.04 17:30	3.0084	-0.0024
18.04 17:20	3.0108	-0.0031
18.04 17:10	3.0139	-0.0036
18.04 17:00	3.0175	-0.0153
18.04 16:50	3.0328	+0.0052
18.04 16:40	3.0276	+0.0037
18.04 16:30	3.0239	-0.0216
18.04 16:20	3.0455	+0.0019
18.04 16:10	3.0436	-0.0454
18.04 16:03	3.089	-0.0027
18.04 16:00	3.0917	-0.0094
18.04 15:50	3.1011	+0.0062
18.04 15:40	3.0949	+0.0049
18.04 15:30	3.09	+0.0166
18.04 15:20	3.0734	-0.0131
18.04 15:10	3.0865	+0.0065
18.04 15:00	3.08	+0.007
18.04 14:50	3.073	-0.0066
18.04 14:40	3.0796	+0.0023
18.04 14:30	3.0773	-0.024
18.04 14:20	3.1013	-0.005
18.04 14:10	3.1063	-0.0055
18.04 14:03	3.1118	-0.0084
18.04 14:00	3.1202	+0.0033
18.04 13:50	3.1169	-0.0087
18.04 13:40	3.1256	+0.0021
18.04 13:30	3.1235	+0.0031
18.04 13:20	3.1204	+0.0045
18.04 13:10	3.1159	-0.0047
18.04 13:00	3.1206	-0.0025
18.04 12:50	3.1231	+0.002
18.04 12:40	3.1211	-0.0028
18.04 12:30	3.1239	+0.0013
18.04 12:20	3.1226	-0.0032
18.04 12:10	3.1258	-0.0088
18.04 12:03	3.1346	-0.0025
18.04 12:00	3.1371	-0.0004
18.04 11:50	3.1375	-0.0074
18.04 11:40	3.1449	+0.0066
18.04 11:30	3.1383	+0.0013
18.04 11:20	3.137	+0.0045
18.04 11:10	3.1325	-0.0013
18.04 11:00	3.1338	-0.0084
18.04 10:50	3.1422	+0.0111
18.04 10:40	3.1311	-0.0022
18.04 10:30	3.1333	+0.0062
18.04 10:20	3.1271	+0.0094
18.04 10:10	3.1177	+0.0036
18.04 10:03	3.1141	-0.0001
18.04 10:00	3.1142	+0.0103
18.04 09:50	3.1039	+0.0136
18.04 09:40	3.0903	+0.0228
18.04 09:30	3.0675	-0.0096
18.04 09:20	3.0771	+0.0092
18.04 09:10	3.0679	+0.0008
18.04 09:00	3.0671	+0.0026
18.04 08:50	3.0645	+0.0182
18.04 08:40	3.0463	+0.0157
18.04 08:30	3.0306	+0.0018
18.04 08:20	3.0288	-0.0053
18.04 08:10	3.0341	+0.0025
18.04 08:03	3.0316	-0.0005
18.04 08:00	3.0321	+0.014
18.04 07:50	3.0181	-0.0192
18.04 07:40	3.0373	+0.0431
18.04 07:30	2.9942	-0.0723
18.04 07:20	3.0665	+0.0059
18.04 07:10	3.0606	+0.0115
18.04 07:00	3.0491	-0.0706
18.04 06:50	3.1197	-0.0314
18.04 06:40	3.1511	+0.0114
18.04 06:30	3.1397	-0.0088
18.04 06:20	3.1485	+0.0053
18.04 06:10	3.1432	+0.0032
18.04 06:03	3.14	+0.0004
18.04 06:00	3.1396

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5308

макс: 3.3593

за неделю:

3.1305

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 05:10	3.1305	-0.0061
19.04 04:50	3.1275	-0.003
19.04 03:50	3.0968	+0.0142
19.04 02:50	3.0555	-0.0018
19.04 01:50	3.0649	-0.0143
19.04 00:50	3.0065	+0.0173
18.04 23:50	3.0041	-0.0147
18.04 22:50	2.993	+0.0006
18.04 21:50	3.0333	+0.0045
18.04 20:50	3.025	+0.0047
18.04 19:50	2.9972	-0.008
18.04 18:50	3.0343	-0.0081
18.04 17:50	2.9947	-0.0153
18.04 16:50	3.0328	-0.0094
18.04 15:50	3.1011	+0.007
18.04 14:50	3.073	+0.0033
18.04 13:50	3.1169	-0.0025
18.04 12:50	3.1231	-0.0004
18.04 11:50	3.1375	-0.0084
18.04 10:50	3.1422	+0.0103
18.04 09:50	3.1039	+0.0026
18.04 08:50	3.0645	+0.014
18.04 07:50	3.0181	-0.0706
18.04 06:50	3.1197	+0.0138
18.04 05:50	3.1258	-0.0024
18.04 04:50	3.1944	+0.0019
18.04 03:50	3.1889	+0.0036
18.04 02:50	3.1879	+0.0061
18.04 01:50	3.1961	+0.0221
18.04 00:50	3.1424	+0.0004
17.04 23:50	3.141	-0.0056
17.04 22:50	3.1365	+0.0028
17.04 21:50	3.0686	-0.0318
17.04 20:50	3.1243	+0.0075
17.04 19:50	3.1668	+0.0069
17.04 18:50	3.1176	+0.0113
17.04 17:50	3.0076	+0.0028
17.04 16:50	2.9881	+0.0191
17.04 15:50	3.052	+0.0901
17.04 14:50	2.9434	+0.0027
17.04 13:50	2.9624	-0.0048
17.04 12:50	2.9293	+0.0003
17.04 11:50	2.9306	-0.0059
17.04 10:50	2.9282	-0.0033
17.04 09:50	2.9364	+0.0109
17.04 08:50	2.9233	-0.0148
17.04 07:50	2.9532	+0.0111
17.04 06:50	2.9261	-0.0021
17.04 05:50	2.937	-0.0194
17.04 04:50	2.9176	+0.0059
17.04 03:50	2.8749	-0.0048
17.04 02:50	2.8781	+0.0295
17.04 01:50	2.8857	+0.0145
17.04 00:50	2.7982	-0.0413
16.04 23:50	2.9963	+0.001
16.04 22:50	3.1875	-0.0085
16.04 21:50	3.2187	-0.0034
16.04 20:50	3.2605	+0.0017
16.04 19:50	3.3142	-0.0032
16.04 18:50	3.338	+0.005
16.04 17:50	3.3167	-0.0044
16.04 16:50	3.3593	-0.0063
16.04 15:50	3.2891	-0.0226
16.04 14:03	3.3049	+0.0747
16.04 12:03	3.2302	-0.0296
16.04 10:03	3.2598	-0.0604
16.04 08:03	3.3202	+0.1024
16.04 06:03	3.2178	-0.0196
16.04 04:03	3.2374	-0.0044
16.04 02:03	3.2418	+0.1107
16.04 00:03	3.1311	-0.0348
15.04 22:03	3.1659	+0.0881
15.04 20:03	3.0778	+0.1363
15.04 18:03	2.9415	-0.0042
15.04 16:03	2.9457	+0.0403
15.04 14:03	2.9054	+0.0094
15.04 12:03	2.896	-0.0624
15.04 10:03	2.9584	-0.006
15.04 08:03	2.9644	-0.0426
15.04 06:03	3.007	+0.0902
15.04 04:03	2.9168	-0.0437
15.04 02:03	2.9605	-0.0881
15.04 00:03	3.0486	+0.1005
14.04 22:03	2.9481	-0.0213
14.04 20:03	2.9694	+0.0378
14.04 18:03	2.9316	-0.0591
14.04 16:03	2.9907	-0.0094
14.04 14:03	3.0001	-0.0513
14.04 12:03	3.0514	-0.125
14.04 10:03	3.1764	-0.0157
14.04 08:03	3.1921	+0.0561
14.04 06:03	3.136	-0.0053
14.04 04:03	3.1413	-0.0257
14.04 02:03	3.167	+0.1155
14.04 00:03	3.0515	+0.1686
13.04 22:03	2.8829	+0.0819
13.04 20:03	2.801	+0.0197
13.04 18:03	2.7813	-0.0193
13.04 16:03	2.8006	+0.0351
13.04 14:03	2.7655	-0.0454
13.04 12:03	2.8109	-0.0057
13.04 10:03	2.8166	+0.0018
13.04 08:03	2.8148	-0.0191
13.04 06:03	2.8339	+0.0709
13.04 04:03	2.763	+0.0655
13.04 02:03	2.6975	+0.0456
13.04 00:03	2.6519	-0.0908
12.04 22:03	2.7427	+0.1882
12.04 20:03	2.5545	-0.0165
12.04 18:03	2.571	+0.032
12.04 16:03	2.539	-0.0084
12.04 14:03	2.5474	+0.0005
12.04 12:03	2.5469	+0.0131
12.04 10:03	2.5338	+0.003
12.04 08:03	2.5308	-0.0042
12.04 06:03	2.535

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.8791

макс: 3.3593

за месяц:

3.1305

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	3.0665	+0.037
17.04.2024	3.0295	-0.1081
16.04.2024	3.1376	+0.1203
15.04.2024	3.0173	-0.0302
14.04.2024	3.0475	+0.1947
13.04.2024	2.8528	+0.2779
12.04.2024	2.5749	+0.0637
11.04.2024	2.5112	-0.0264
10.04.2024	2.5376	+0.0579
09.04.2024	2.4797	+0.0428
08.04.2024	2.4369	+0.054
07.04.2024	2.3829	+0.0509
06.04.2024	2.332	-0.0491
05.04.2024	2.3811	+0.0122
04.04.2024	2.3689	+0.0507
03.04.2024	2.3182	-0.0202
02.04.2024	2.3384	+0.0675
01.04.2024	2.2709	+0.042
31.03.2024	2.2289	+0.0468
30.03.2024	2.1821	+0.0707
29.03.2024	2.1114	-0.0822
28.03.2024	2.1936	-0.0594
27.03.2024	2.253	+0.2329
26.03.2024	2.0201	+0.0277
25.03.2024	1.9924	-0.0791
24.03.2024	2.0715	+0.0344
23.03.2024	2.0371	+0.0636
22.03.2024	1.9735	+0.0069
21.03.2024	1.9666	+0.0875
20.03.2024	1.8791	-0.1157
19.03.2024	1.9948

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.5514

макс: 3.3593

за квартал:

3.1305

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	3.0665	+0.037
17.04.2024	3.0295	-0.1081
16.04.2024	3.1376	+0.1203
15.04.2024	3.0173	-0.0302
14.04.2024	3.0475	+0.1947
13.04.2024	2.8528	+0.2779
12.04.2024	2.5749	+0.0637
11.04.2024	2.5112	-0.0264
10.04.2024	2.5376	+0.0579
09.04.2024	2.4797	+0.0428
08.04.2024	2.4369	+0.054
07.04.2024	2.3829	+0.0509
06.04.2024	2.332	-0.0491
05.04.2024	2.3811	+0.0122
04.04.2024	2.3689	+0.0507
03.04.2024	2.3182	-0.0202
02.04.2024	2.3384	+0.0675
01.04.2024	2.2709	+0.042
31.03.2024	2.2289	+0.0468
30.03.2024	2.1821	+0.0707
29.03.2024	2.1114	-0.0822
28.03.2024	2.1936	-0.0594
27.03.2024	2.253	+0.2329
26.03.2024	2.0201	+0.0277
25.03.2024	1.9924	-0.0791
24.03.2024	2.0715	+0.0344
23.03.2024	2.0371	+0.0636
22.03.2024	1.9735	+0.0069
21.03.2024	1.9666	+0.0875
20.03.2024	1.8791	-0.1157
19.03.2024	1.9948	+0.0568
18.03.2024	1.938	-0.0135
17.03.2024	1.9515	+0.0235
16.03.2024	1.928	+0.1074
15.03.2024	1.8206	+0.1729
14.03.2024	1.6477	+0.0963
13.03.2024	1.5514	-0.0525
12.03.2024	1.6039	-0.1215
11.03.2024	1.7254	-0.1366
10.03.2024	1.862	+0.0318
09.03.2024	1.8302	-0.1109
08.03.2024	1.9411	-0.1675
07.03.2024	2.1086	-0.1224
06.03.2024	2.231	+0.0079
05.03.2024	2.2231	+0.0698
04.03.2024	2.1533	+0.0286
03.03.2024	2.1247	-0.0488
02.03.2024	2.1735	+0.095
01.03.2024	2.0785	-0.1785
29.02.2024	2.257	-0.1636
28.02.2024	2.4206	-0.084
27.02.2024	2.5046	-0.1297
26.02.2024	2.6343	-0.1062
25.02.2024	2.7405	+0.0184
24.02.2024	2.7221	+0.0679
23.02.2024	2.6542	+0.0926
22.02.2024	2.5616	+0.0639
21.02.2024	2.4977	+0.036
20.02.2024	2.4617	-0.1816
19.02.2024	2.6433	-0.0013
18.02.2024	2.6446	+0.1204
17.02.2024	2.5242	+0.0433
16.02.2024	2.4809	+0.0993
15.02.2024	2.3816	+0.0137
14.02.2024	2.3679	-0.1381
13.02.2024	2.506	-0.0099
12.02.2024	2.5159	+0.0278
11.02.2024	2.4881	+0.0132
10.02.2024	2.4749	-0.0499
09.02.2024	2.5248	-0.0834
08.02.2024	2.6082	-0.1312
07.02.2024	2.7394	-0.0595
06.02.2024	2.7989	+0.0295
05.02.2024	2.7694	+0.044
04.02.2024	2.7254	+0.0157
03.02.2024	2.7097	+0.0689
02.02.2024	2.6408	-0.0877
01.02.2024	2.7285	+0.0209
31.01.2024	2.7076	-0.0267
30.01.2024	2.7343	+0.0057
29.01.2024	2.7286	-0.0182
28.01.2024	2.7468	+0.0514
27.01.2024	2.6954	+0.1122
26.01.2024	2.5832	-0.1114
25.01.2024	2.6946	-0.084
24.01.2024	2.7786	-0.048
23.01.2024	2.8266	+0.0089
22.01.2024	2.8177	+0.1293
21.01.2024	2.6884	+0.1092
20.01.2024	2.5792	-0.0959
19.01.2024	2.6751

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот