Курсы криптовалют к Cosmos

Биткоин 63714.47
Эфириум 3042.4
Tether 1.0006
Binance Coin 553.9
Solana 141.3
USD Coin 1.0001
Lido Staked ETH 3046.49
Рипл 0.5022
Dogecoin 0.15538
Tokamak Network 5.9733
Cardano 0.47027
SHIBA INU 2.294E-5
Avalanche 34.5459
Wrapped Bitcoin 63836.28
TRON 0.11006
Wrapped TRON 0.10996
Polkadot 6.6654
Bitcoin Cash 478.57
ChainLink 13.9063
Matic Network 0.67111

Все криптовалюты » Китайский юань » Cosmos »

Курс китайского юаня к Cosmos

Обновлено: 20.04.2024 03:50:02


	=
Калькулятор CNY - ATOM / Обратный расчет: курс Cosmos к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно cosmos, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01655

макс: 0.03468

за сутки:

0.01692

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 03:50	0.01692	-
20.04 03:40	0.01692	+5.0E-5
20.04 03:30	0.01687	-5.0E-5
20.04 03:20	0.01692	+1.0E-5
20.04 03:10	0.01691	+1.0E-5
20.04 03:00	0.0169	-1.0E-5
20.04 02:50	0.01691	-8.0E-5
20.04 02:40	0.01699	-3.0E-5
20.04 02:30	0.01702	-
20.04 02:20	0.01702	-0.00013
20.04 02:10	0.01715	-0.01452
20.04 02:03	0.03167	+0.01481
20.04 02:00	0.01686	+3.0E-5
20.04 01:50	0.01683	+1.0E-5
20.04 01:40	0.01682	+5.0E-5
20.04 01:30	0.01677	+4.0E-5
20.04 01:20	0.01673	-3.0E-5
20.04 01:10	0.01676	-
20.04 01:00	0.01676	+1.0E-5
20.04 00:50	0.01675	-1.0E-5
20.04 00:40	0.01676	+1.0E-5
20.04 00:30	0.01675	-1.0E-5
20.04 00:20	0.01676	-
20.04 00:10	0.01676	-0.01551
20.04 00:03	0.03227	+0.01546
20.04 00:00	0.01681	-2.0E-5
19.04 23:50	0.01683	+7.0E-5
19.04 23:40	0.01676	+3.0E-5
19.04 23:30	0.01673	+1.0E-5
19.04 23:20	0.01672	+1.0E-5
19.04 23:10	0.01671	+2.0E-5
19.04 23:00	0.01669	-5.0E-5
19.04 22:50	0.01674	+1.0E-5
19.04 22:40	0.01673	+2.0E-5
19.04 22:30	0.01671	+1.0E-5
19.04 22:20	0.0167	-5.0E-5
19.04 22:10	0.01675	-0.01554
19.04 22:03	0.03229	+0.01553
19.04 22:00	0.01676	-3.0E-5
19.04 21:50	0.01679	+3.0E-5
19.04 21:40	0.01676	+1.0E-5
19.04 21:30	0.01675	+3.0E-5
19.04 21:20	0.01672	+1.0E-5
19.04 21:10	0.01671	+6.0E-5
19.04 21:00	0.01665	-3.0E-5
19.04 20:50	0.01668	-3.0E-5
19.04 20:40	0.01671	-
19.04 20:30	0.01671	+1.0E-5
19.04 20:20	0.0167	-
19.04 20:10	0.0167	-0.01564
19.04 20:03	0.03234	+0.01565
19.04 20:00	0.01669	+1.0E-5
19.04 19:50	0.01668	-7.0E-5
19.04 19:40	0.01675	-8.0E-5
19.04 19:30	0.01683	+0.00011
19.04 19:20	0.01672	+8.0E-5
19.04 19:10	0.01664	+2.0E-5
19.04 19:00	0.01662	+1.0E-5
19.04 18:50	0.01661	-3.0E-5
19.04 18:40	0.01664	-2.0E-5
19.04 18:30	0.01666	-4.0E-5
19.04 18:20	0.0167	-2.0E-5
19.04 18:10	0.01672	-0.01557
19.04 18:03	0.03229	+0.01559
19.04 18:00	0.0167	+1.0E-5
19.04 17:50	0.01669	-7.0E-5
19.04 17:40	0.01676	-8.0E-5
19.04 17:30	0.01684	+0.0001
19.04 17:20	0.01674	+4.0E-5
19.04 17:10	0.0167	-2.0E-5
19.04 17:00	0.01672	+5.0E-5
19.04 16:50	0.01667	-2.0E-5
19.04 16:40	0.01669	-9.0E-5
19.04 16:30	0.01678	-4.0E-5
19.04 16:20	0.01682	+4.0E-5
19.04 16:10	0.01678	-0.01579
19.04 16:03	0.03257	+0.01583
19.04 16:00	0.01674	+0.0001
19.04 15:50	0.01664	-1.0E-5
19.04 15:40	0.01665	-3.0E-5
19.04 15:30	0.01668	-
19.04 15:20	0.01668	-3.0E-5
19.04 15:10	0.01671	+3.0E-5
19.04 15:00	0.01668	+0.0001
19.04 14:50	0.01658	-4.0E-5
19.04 14:40	0.01662	-4.0E-5
19.04 14:30	0.01666	+4.0E-5
19.04 14:20	0.01662	-3.0E-5
19.04 14:10	0.01665	-0.01494
19.04 14:03	0.03159	+0.01494
19.04 14:00	0.01665	-6.0E-5
19.04 13:50	0.01671	-3.0E-5
19.04 13:40	0.01674	+5.0E-5
19.04 13:30	0.01669	-
19.04 13:20	0.01669	+5.0E-5
19.04 13:10	0.01664	-7.0E-5
19.04 13:00	0.01671	-
19.04 12:50	0.01671	+3.0E-5
19.04 12:40	0.01668	+3.0E-5
19.04 12:30	0.01665	-
19.04 12:20	0.01665	+1.0E-5
19.04 12:10	0.01664	-0.01462
19.04 12:03	0.03126	+0.01467
19.04 12:00	0.01659	-5.0E-5
19.04 11:50	0.01664	-7.0E-5
19.04 11:40	0.01671	+0.00014
19.04 11:30	0.01657	-8.0E-5
19.04 11:20	0.01665	-
19.04 11:10	0.01665	-4.0E-5
19.04 11:00	0.01669	+1.0E-5
19.04 10:50	0.01668	-2.0E-5
19.04 10:40	0.0167	+3.0E-5
19.04 10:30	0.01667	+4.0E-5
19.04 10:20	0.01663	+8.0E-5
19.04 10:10	0.01655	-0.01526
19.04 10:03	0.03181	+0.01518
19.04 10:00	0.01663	-0.00014
19.04 09:50	0.01677	-0.00028
19.04 09:40	0.01705	-0.00015
19.04 09:30	0.0172	-2.0E-5
19.04 09:20	0.01722	+2.0E-5
19.04 09:10	0.0172	+7.0E-5
19.04 09:00	0.01713	-2.0E-5
19.04 08:50	0.01715	-0.00012
19.04 08:40	0.01727	+7.0E-5
19.04 08:30	0.0172	+4.0E-5
19.04 08:20	0.01716	+3.0E-5
19.04 08:10	0.01713	-0.01615
19.04 08:03	0.03328	+0.01616
19.04 08:00	0.01712	+5.0E-5
19.04 07:50	0.01707	-1.0E-5
19.04 07:40	0.01708	-9.0E-5
19.04 07:30	0.01717	+2.0E-5
19.04 07:20	0.01715	-
19.04 07:10	0.01715	-0.00014
19.04 07:00	0.01729	-2.0E-5
19.04 06:50	0.01731	-1.0E-5
19.04 06:40	0.01732	-4.0E-5
19.04 06:30	0.01736	-6.0E-5
19.04 06:20	0.01742	-0.00022
19.04 06:10	0.01764	-0.01704
19.04 06:03	0.03468	+0.01689
19.04 06:00	0.01779	-0.00018
19.04 05:50	0.01797	+4.0E-5
19.04 05:40	0.01793	+1.0E-5
19.04 05:30	0.01792	+0.00013
19.04 05:20	0.01779	+0.00013
19.04 05:10	0.01766	+4.0E-5
19.04 05:00	0.01762	-2.0E-5
19.04 04:50	0.01764	+0.00017
19.04 04:40	0.01747	+0.00015
19.04 04:30	0.01732	+0.0001
19.04 04:20	0.01722	+0.00012
19.04 04:10	0.0171	-0.01603
19.04 04:03	0.03313	+0.01612
19.04 04:00	0.01701

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01518

макс: 0.03468

за неделю:

0.01692

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 03:50	0.01692	-1.0E-5
20.04 02:50	0.01691	+3.0E-5
20.04 01:50	0.01683	+1.0E-5
20.04 00:50	0.01675	-2.0E-5
19.04 23:50	0.01683	-5.0E-5
19.04 22:50	0.01674	-3.0E-5
19.04 21:50	0.01679	-3.0E-5
19.04 20:50	0.01668	+1.0E-5
19.04 19:50	0.01668	+1.0E-5
19.04 18:50	0.01661	+1.0E-5
19.04 17:50	0.01669	+5.0E-5
19.04 16:50	0.01667	+0.0001
19.04 15:50	0.01664	+0.0001
19.04 14:50	0.01658	-6.0E-5
19.04 13:50	0.01671	-
19.04 12:50	0.01671	-5.0E-5
19.04 11:50	0.01664	+1.0E-5
19.04 10:50	0.01668	-0.00014
19.04 09:50	0.01677	-2.0E-5
19.04 08:50	0.01715	+5.0E-5
19.04 07:50	0.01707	-2.0E-5
19.04 06:50	0.01731	-0.00018
19.04 05:50	0.01797	-2.0E-5
19.04 04:50	0.01764	+5.0E-5
19.04 03:50	0.01696	-
19.04 02:50	0.01684	+3.0E-5
19.04 01:50	0.01672	+1.0E-5
19.04 00:50	0.01673	+1.0E-5
18.04 23:50	0.01672	-
18.04 22:50	0.01672	-
18.04 21:50	0.01679	+9.0E-5
18.04 20:50	0.01683	+1.0E-5
18.04 19:50	0.01672	-1.0E-5
18.04 18:50	0.01678	-1.0E-5
18.04 17:50	0.01679	-4.0E-5
18.04 16:50	0.01711	+1.0E-5
18.04 15:50	0.01708	+1.0E-5
18.04 14:50	0.01688	-2.0E-5
18.04 13:50	0.01714	-9.0E-5
18.04 12:50	0.01721	+1.0E-5
18.04 11:50	0.01716	-
18.04 10:50	0.01732	-4.0E-5
18.04 09:50	0.01732	+1.0E-5
18.04 08:50	0.01696	+2.0E-5
18.04 07:50	0.01693	+1.0E-5
18.04 06:50	0.01695	-4.0E-5
18.04 05:50	0.01704	+1.0E-5
18.04 04:50	0.01713	-0.00012
18.04 03:50	0.01737	-
18.04 02:50	0.01716	+0.00013
18.04 01:50	0.01697	+1.0E-5
18.04 00:50	0.01698	+0.00014
17.04 23:50	0.01699	-7.0E-5
17.04 22:50	0.01696	+0.0001
17.04 21:50	0.01671	-7.0E-5
17.04 20:50	0.01719	-2.0E-5
17.04 19:50	0.01752	-
17.04 18:50	0.01751	+7.0E-5
17.04 17:50	0.01728	+4.0E-5
17.04 16:50	0.01708	-7.0E-5
17.04 15:50	0.01739	+0.00013
17.04 14:50	0.01711	+4.0E-5
17.04 13:50	0.017	+1.0E-5
17.04 12:50	0.01694	+2.0E-5
17.04 11:50	0.01697	+1.0E-5
17.04 10:50	0.01696	+1.0E-5
17.04 09:50	0.01698	+9.0E-5
17.04 08:50	0.01696	-5.0E-5
17.04 07:50	0.01688	+3.0E-5
17.04 06:50	0.017	-7.0E-5
17.04 05:50	0.01706	-9.0E-5
17.04 04:50	0.01697	-6.0E-5
17.04 03:50	0.01694	+4.0E-5
17.04 02:50	0.01688	-2.0E-5
17.04 01:50	0.01692	-5.0E-5
17.04 00:50	0.01687	-4.0E-5
16.04 23:50	0.0171	-3.0E-5
16.04 22:50	0.01721	-5.0E-5
16.04 21:50	0.01708	+0.00012
16.04 20:50	0.01708	-0.00016
16.04 19:50	0.01745	-1.0E-5
16.04 18:50	0.01758	+8.0E-5
16.04 17:50	0.0173	+4.0E-5
16.04 16:50	0.01735	+0.00011
16.04 15:50	0.01708	-0.00023
16.04 14:50	0.0172	-6.0E-5
16.04 13:50	0.01732	+5.0E-5
16.04 12:50	0.01696	-
16.04 11:50	0.01693	-3.0E-5
16.04 10:50	0.01686	-5.0E-5
16.04 09:50	0.01703	+4.0E-5
16.04 08:50	0.01722	-5.0E-5
16.04 07:50	0.01754	-6.0E-5
16.04 06:50	0.0173	-0.0001
16.04 05:50	0.01707	+0.00015
16.04 04:50	0.01695	-1.0E-5
16.04 03:50	0.01723	+2.0E-5
16.04 02:50	0.01696	+2.0E-5
16.04 01:50	0.01691	-0.00012
16.04 00:50	0.01715	+5.0E-5
15.04 23:50	0.01712	-
15.04 22:50	0.01695	+0.00014
15.04 21:50	0.01714	-9.0E-5
15.04 20:50	0.01707	+1.0E-5
15.04 19:50	0.01678	-0.00014
15.04 18:50	0.01671	+0.0001
15.04 17:50	0.01648	+4.0E-5
15.04 16:50	0.0161	-2.0E-5
15.04 15:50	0.01616	+3.0E-5
15.04 14:50	0.0161	-6.0E-5
15.04 13:50	0.01589	+2.0E-5
15.04 12:50	0.01594	+7.0E-5
15.04 11:50	0.01595	+3.0E-5
15.04 10:50	0.01597	+1.0E-5
15.04 09:50	0.01593	-6.0E-5
15.04 08:50	0.01649	-
15.04 07:50	0.01677	+2.0E-5
15.04 06:50	0.01671	-1.0E-5
15.04 05:50	0.01688	-5.0E-5
15.04 04:50	0.01675	+0.0001
15.04 03:50	0.0167	+0.0001
15.04 02:50	0.01642	-0.00031
15.04 01:50	0.01678	-5.0E-5
15.04 00:50	0.01751	+6.0E-5
14.04 23:50	0.01733	+5.0E-5
14.04 22:50	0.01716	-3.0E-5
14.04 21:50	0.01702	+0.0001
14.04 20:50	0.0172	+8.0E-5
14.04 19:50	0.01689	+2.0E-5
14.04 18:50	0.0172	+0.0001
14.04 17:50	0.01715	+6.0E-5
14.04 16:50	0.01721	-
14.04 15:50	0.01701	-2.0E-5
14.04 14:50	0.01718	+7.0E-5
14.04 13:50	0.01668	+4.0E-5
14.04 12:50	0.0167	+7.0E-5
14.04 11:50	0.01658	+1.0E-5
14.04 10:50	0.01658	-
14.04 09:50	0.01668	+3.0E-5
14.04 08:50	0.01689	-0.0001
14.04 07:50	0.01724	+9.0E-5
14.04 06:50	0.01755	-0.00014
14.04 05:50	0.01781	-6.0E-5
14.04 04:50	0.01758	+0.00011
14.04 03:50	0.01759	+4.0E-5
14.04 02:50	0.01734	+5.0E-5
14.04 01:50	0.0174	-0.00045
14.04 00:50	0.01869	+0.00042
13.04 23:50	0.01838	+0.0011
13.04 22:50	0.01656	-0.00019
13.04 21:50	0.01649	-0.00011
13.04 20:50	0.01677	+8.0E-5
13.04 19:50	0.01606	+0.00013
13.04 18:50	0.01562	-1.0E-5
13.04 17:50	0.01575	-
13.04 16:50	0.01557	-5.0E-5
13.04 15:50	0.01553	+8.0E-5
13.04 14:50	0.01542	-1.0E-5
13.04 13:50	0.01542	+2.0E-5
13.04 12:50	0.01548	+8.0E-5
13.04 11:50	0.01539	+5.0E-5
13.04 10:50	0.01529	-
13.04 09:50	0.01518	+2.0E-5
13.04 08:50	0.0152	-1.0E-5
13.04 07:50	0.01519	+4.0E-5
13.04 06:50	0.01535	+5.0E-5
13.04 05:50	0.01558	+0.00018
13.04 04:50	0.01543

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.01149

макс: 0.03468

за месяц:

0.01692

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	0.01755	-0.00017
17.04.2024	0.01772	-
16.04.2024	0.01772	+0.00067
15.04.2024	0.01705	-0.00054
14.04.2024	0.01759	+0.0011
13.04.2024	0.01649	+0.00271
12.04.2024	0.01378	+0.00065
11.04.2024	0.01313	-9.0E-5
10.04.2024	0.01322	+0.00033
09.04.2024	0.01289	+0.0003
08.04.2024	0.01259	-0.00023
07.04.2024	0.01282	-0.00017
06.04.2024	0.01299	-0.00019
05.04.2024	0.01318	+0.00018
04.04.2024	0.013	-2.0E-5
03.04.2024	0.01302	+8.0E-5
02.04.2024	0.01294	+0.0008
01.04.2024	0.01214	+0.00043
31.03.2024	0.01171	+0.00022
30.03.2024	0.01149	-0.0002
29.03.2024	0.01169	+6.0E-5
28.03.2024	0.01163	+4.0E-5
27.03.2024	0.01159	-0.00016
26.03.2024	0.01175	-0.00028
25.03.2024	0.01203	-0.00044
24.03.2024	0.01247	-2.0E-5
23.03.2024	0.01249	-
22.03.2024	0.01249	+0.00029
21.03.2024	0.0122	-0.00028
20.03.2024	0.01248	+3.0E-5
19.03.2024	0.01245

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	0.01755	-0.00017
17.04.2024	0.01772	-
16.04.2024	0.01772	+0.00067
15.04.2024	0.01705	-0.00054
14.04.2024	0.01759	+0.0011
13.04.2024	0.01649	+0.00271
12.04.2024	0.01378	+0.00065
11.04.2024	0.01313	-9.0E-5
10.04.2024	0.01322	+0.00033
09.04.2024	0.01289	+0.0003
08.04.2024	0.01259	-0.00023
07.04.2024	0.01282	-0.00017
06.04.2024	0.01299	-0.00019
05.04.2024	0.01318	+0.00018
04.04.2024	0.013	-2.0E-5
03.04.2024	0.01302	+8.0E-5
02.04.2024	0.01294	+0.0008
01.04.2024	0.01214	+0.00043
31.03.2024	0.01171	+0.00022
30.03.2024	0.01149	-0.0002
29.03.2024	0.01169	+6.0E-5
28.03.2024	0.01163	+4.0E-5
27.03.2024	0.01159	-0.00016
26.03.2024	0.01175	-0.00028
25.03.2024	0.01203	-0.00044
24.03.2024	0.01247	-2.0E-5
23.03.2024	0.01249	-
22.03.2024	0.01249	+0.00029
21.03.2024	0.0122	-0.00028
20.03.2024	0.01248	+3.0E-5
19.03.2024	0.01245	+0.00084
18.03.2024	0.01161	+0.00016
17.03.2024	0.01145	+0.00022
16.03.2024	0.01123	+0.00021
15.03.2024	0.01102	+0.00087
14.03.2024	0.01015	-2.0E-5
13.03.2024	0.01017	-0.0002
12.03.2024	0.01037	+8.0E-5
11.03.2024	0.01029	-0.00018
10.03.2024	0.01047	+0.00024
09.03.2024	0.01023	-9.0E-5
08.03.2024	0.01032	+0.00028
07.03.2024	0.01004	-0.00094
06.03.2024	0.01098	-0.00021
05.03.2024	0.01119	+5.0E-5
04.03.2024	0.01114	-0.00043
03.03.2024	0.01157	-5.0E-5
02.03.2024	0.01162	-0.00059
01.03.2024	0.01221	+0.00029
29.02.2024	0.01192	-0.00033
28.02.2024	0.01225	-0.00016
27.02.2024	0.01241	-0.00059
26.02.2024	0.013	-0.00048
25.02.2024	0.01348	-5.0E-5
24.02.2024	0.01353	-0.00054
23.02.2024	0.01407	-
22.02.2024	0.01407	+0.00013
21.02.2024	0.01394	+0.00061
20.02.2024	0.01333	+0.00026
19.02.2024	0.01307	-0.00041
18.02.2024	0.01348	-0.00029
17.02.2024	0.01377	+0.00019
16.02.2024	0.01358	-2.0E-5
15.02.2024	0.0136	-2.0E-5
14.02.2024	0.01362	-0.00015
13.02.2024	0.01377	-0.00045
12.02.2024	0.01422	+0.00021
11.02.2024	0.01401	-
10.02.2024	0.01401	-7.0E-5
09.02.2024	0.01408	-0.00045
08.02.2024	0.01453	-0.00034
07.02.2024	0.01487	-0.00039
06.02.2024	0.01526	-0.00013
05.02.2024	0.01539	+2.0E-5
04.02.2024	0.01537	+0.00019
03.02.2024	0.01518	+1.0E-5
02.02.2024	0.01517	-0.00013
01.02.2024	0.0153	+0.00021
31.01.2024	0.01509	+0.00058
30.01.2024	0.01451	-4.0E-5
29.01.2024	0.01455	-0.0002
28.01.2024	0.01475	+5.0E-5
27.01.2024	0.0147	+6.0E-5
26.01.2024	0.01464	-0.00046
25.01.2024	0.0151	+7.0E-5
24.01.2024	0.01503	-0.00029
23.01.2024	0.01532	+0.0005
22.01.2024	0.01482	+0.00045
21.01.2024	0.01437	-0.00013
20.01.2024	0.0145	+0.0145
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот