Меню сайта

Курс китайского юаня к Cred

Обновлено: 14.11.2019 01:00:02

=
Калькулятор CNY - LBA / Обратный расчет: курс Cred к китайскому юаню
Обменять китайский юань на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно cred, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9956
    макс: 6.7874
    за сутки:
    6.5705

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    14.11 01:006.5705+0.0007
    14.11 00:506.5698+0.002
    14.11 00:406.5678-0.0019
    14.11 00:306.5697+0.0139
    14.11 00:206.5558-0.0241
    14.11 00:106.5799+0.0072
    14.11 00:006.5727-0.0082
    13.11 23:506.5809+0.013
    13.11 23:406.5679+0.0234
    13.11 23:306.5445+0.0186
    13.11 23:206.5259+0.034
    13.11 23:106.4919-0.0288
    13.11 23:006.5207-0.0482
    13.11 22:506.5689-0.0418
    13.11 22:406.6107+0.0466
    13.11 22:306.5641+0.0014
    13.11 22:206.5627-0.0676
    13.11 22:106.6303+0.0461
    13.11 22:006.5842+0.0306
    13.11 21:506.5536+0.0258
    13.11 21:406.5278+0.0047
    13.11 21:306.5231-0.0075
    13.11 21:206.5306-0.0294
    13.11 21:106.56-0.0075
    13.11 21:006.5675+0.0342
    13.11 20:506.5333-0.0714
    13.11 20:406.6047+0.0282
    13.11 20:306.5765+0.0157
    13.11 20:206.5608-0.013
    13.11 20:106.5738+0.0119
    13.11 20:006.5619+0.0226
    13.11 19:506.5393+0.0102
    13.11 19:406.5291+0.0031
    13.11 19:306.526-0.0017
    13.11 19:206.5277-0.0655
    13.11 19:106.5932+0.0054
    13.11 19:006.5878+0.0048
    13.11 18:506.583+0.0888
    13.11 18:406.4942+0.0611
    13.11 18:306.4331-0.0044
    13.11 18:206.4375+0.0233
    13.11 18:106.4142-0.0245
    13.11 18:006.4387+0.0452
    13.11 17:506.3935+0.0609
    13.11 17:406.3326-0.0414
    13.11 17:306.374-0.0014
    13.11 17:206.3754-0.1194
    13.11 17:106.4948-0.0155
    13.11 17:006.5103-0.0084
    13.11 16:506.5187+0.001
    13.11 16:406.5177-0.0271
    13.11 16:306.5448+0.0094
    13.11 16:206.5354+0.1354
    13.11 16:106.4-0.0833
    13.11 16:006.4833+0.0173
    13.11 15:506.466-0.0135
    13.11 15:406.4795-0.0038
    13.11 15:306.4833-0.0055
    13.11 15:206.4888+0.0311
    13.11 15:106.4577-0.0134
    13.11 15:006.4711+0.0306
    13.11 14:506.4405-0.0184
    13.11 14:406.4589+0.1658
    13.11 14:306.2931-0.0847
    13.11 14:206.3778+0.0009
    13.11 14:106.3769-0.0338
    13.11 14:006.4107+0.0004
    13.11 13:506.4103+0.0126
    13.11 13:406.3977-0.0373
    13.11 13:306.435-0.0101
    13.11 13:206.4451-0.0295
    13.11 13:106.4746-0.0363
    13.11 13:006.5109-0.2068
    13.11 12:506.7177-0.0161
    13.11 12:406.7338+0.0298
    13.11 12:306.704-0.0284
    13.11 12:206.7324-0.0023
    13.11 12:106.7347+0.0116
    13.11 12:006.7231+0.0203
    13.11 11:506.7028-0.0381
    13.11 11:406.7409-0.0103
    13.11 11:306.7512+0.0163
    13.11 11:206.7349+0.035
    13.11 11:106.6999+0.0104
    13.11 11:006.6895+0.0205
    13.11 10:506.669-0.041
    13.11 10:406.71-0.0315
    13.11 10:306.7415+0.0101
    13.11 10:206.7314-0.0484
    13.11 10:106.7798+0.0201
    13.11 10:006.7597+0.0337
    13.11 09:506.726-0.0614
    13.11 09:406.7874+0.0336
    13.11 09:306.7538+0.1265
    13.11 09:206.6273-0.0217
    13.11 09:106.649+0.0468
    13.11 09:006.6022+0.0174
    13.11 08:506.5848+0.0028
    13.11 08:406.582-0.0106
    13.11 08:306.5926+0.0427
    13.11 08:206.5499-0.0138
    13.11 08:106.5637+0.0191
    13.11 08:006.5446+0.067
    13.11 07:506.4776+0.0403
    13.11 07:406.4373-0.0504
    13.11 07:306.4877+0.0039
    13.11 07:206.4838+0.0107
    13.11 07:106.4731-0.0188
    13.11 07:006.4919+0.0304
    13.11 06:506.4615+0.0061
    13.11 06:406.4554-0.023
    13.11 06:306.4784+0.0105
    13.11 06:206.4679+0.0305
    13.11 06:106.4374+0.0837
    13.11 06:006.3537-0.0034
    13.11 05:506.3571-0.0132
    13.11 05:406.3703-0.0307
    13.11 05:306.401-0.0365
    13.11 05:206.4375-0.0396
    13.11 05:106.4771+0.0391
    13.11 05:006.438-0.0041
    13.11 04:506.4421-0.025
    13.11 04:406.4671-0.0792
    13.11 04:306.5463+0.0326
    13.11 04:206.5137+0.0935
    13.11 04:106.4202-0.0009
    13.11 04:006.4211+0.0093
    13.11 03:506.4118-0.0005
    13.11 03:406.4123-0.0377
    13.11 03:306.45+0.1396
    13.11 03:206.3104+0.1011
    13.11 03:106.2093+0.0762
    13.11 03:006.1331+0.1375
    13.11 02:505.9956-0.1332
    13.11 02:406.1288-0.0949
    13.11 02:306.2237-0.0591
    13.11 02:206.2828+0.0133
    13.11 02:106.2695+0.0047
    13.11 02:006.2648-0.071
    13.11 01:506.3358-0.1545
    13.11 01:406.4903-0.0163
    13.11 01:306.5066-0.0086
    13.11 01:206.5152-0.0143
    13.11 01:106.5295
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.9956
    макс: 7.2833
    за неделю:
    6.5705

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    14.11 01:006.5705+0.0072
    14.11 00:006.5727-0.0288
    13.11 23:006.5207+0.0461
    13.11 22:006.5842-0.0075
    13.11 21:006.5675+0.0119
    13.11 20:006.5619+0.0054
    13.11 19:006.5878-0.0245
    13.11 18:006.4387-0.0155
    13.11 17:006.5103-0.0833
    13.11 16:006.4833-0.0134
    13.11 15:006.4711-0.0338
    13.11 14:006.4107-0.0363
    13.11 13:006.5109+0.0116
    13.11 12:006.7231+0.0104
    13.11 11:006.6895+0.0201
    13.11 10:006.7597+0.0468
    13.11 09:006.6022+0.0191
    13.11 08:006.5446-0.0188
    13.11 07:006.4919+0.0837
    13.11 06:006.3537+0.0391
    13.11 05:006.438-0.0009
    13.11 04:006.4211+0.0762
    13.11 03:006.1331+0.0047
    13.11 02:006.2648+0.0065
    13.11 01:006.523-0.0557
    13.11 00:006.5585+0.0181
    12.11 23:006.5026+0.0135
    12.11 22:006.521+0.0153
    12.11 21:006.4066-0.0589
    12.11 20:006.6229+0.0549
    12.11 19:006.6605-0.022
    12.11 18:006.8389+0.0058
    12.11 17:006.9872-0.0207
    12.11 16:006.9907+0.0001
    12.11 15:007.0403+0.0139
    12.11 14:007.009+0.0005
    12.11 13:007.0247-0.0582
    12.11 12:006.9985-0.0215
    12.11 11:007.0539-0.0223
    12.11 10:007.0705+0.0064
    12.11 09:007.0845+0.0203
    12.11 08:007.0646-0.0012
    12.11 07:007.0621+0.021
    12.11 06:007.0546-0.0526
    12.11 05:007.1404+0.1224
    12.11 04:007.14-0.0062
    12.11 03:007.1211+0.0085
    12.11 02:007.1106-0.0123
    12.11 01:007.121+0.0285
    12.11 00:007.0618-0.022
    11.11 23:007.0959+0.0531
    11.11 22:007.0752-0.0012
    11.11 21:007.1294-0.0077
    11.11 20:007.0964+0.0388
    11.11 19:006.9979-0.0298
    11.11 18:006.9775+0.0014
    11.11 17:006.9134-0.0031
    11.11 16:007.0471+0.0281
    11.11 15:007.0347+0.0287
    11.11 14:007.0684+0.0312
    11.11 13:007.0599+0.08
    11.11 12:006.9812+0.008
    11.11 11:007.0172+0.0021
    11.11 10:007.0457+0.0151
    11.11 09:007.0213+0.0163
    11.11 08:007.0399-0.0102
    11.11 07:007.0881-0.0251
    11.11 06:007.0915-0.0249
    11.11 05:007.0796-0.0266
    11.11 04:007.0445+0.0003
    11.11 03:007.0717-0.0938
    11.11 02:007.1025-0.0066
    11.11 01:007.0392-0.0126
    11.11 00:007.0554-0.0094
    10.11 23:007.0474-0.0272
    10.11 22:007.1088-0.0047
    10.11 21:006.9793+0.175
    10.11 20:007.0004+0.1249
    10.11 19:007.0021-0.0155
    10.11 18:007.0525+0.0025
    10.11 17:007.0257-0.002
    10.11 16:007.0032-0.0349
    10.11 15:007.0424-0.0749
    10.11 14:007.0694-0.0189
    10.11 13:007.0397-0.045
    10.11 12:007.0848-0.0075
    10.11 11:007.1078-0.0817
    10.11 10:007.1617+0.0099
    10.11 09:007.0374+0.0069
    10.11 08:007.0576-0.0237
    10.11 07:007.0577-0.0147
    10.11 06:007.0956+0.0043
    10.11 05:007.098-0.0202
    10.11 04:007.0827+0.0012
    10.11 03:007.0541-0.0098
    10.11 02:007.0358-0.0147
    10.11 01:007.0123-0.0163
    10.11 00:007.0315+0.0051
    09.11 23:007.0229-0.005
    09.11 22:007.043+0.0005
    09.11 21:007.036+0.0139
    09.11 20:007.0687-0.0189
    09.11 19:007.0981+0.0688
    09.11 18:007.0823+0.0075
    09.11 17:007.0847+0.0359
    09.11 16:007.0926-0.0011
    09.11 15:007.1619-0.0027
    09.11 14:007.1595-0.0355
    09.11 13:006.8913-0.0572
    09.11 12:007.1023-0.0158
    09.11 11:007.2042+0.0151
    09.11 10:007.0202-0.0026
    09.11 09:007.0526+0.0112
    09.11 08:007+0.0182
    09.11 07:007.1162-0.0032
    09.11 06:007.0998+0.1047
    09.11 05:007.2194+0.0119
    09.11 04:007.2833+0.0776
    09.11 03:006.9645+0.017
    09.11 02:006.8691+0.016
    09.11 01:006.8671+0.0165
    09.11 00:006.8392-0.0144
    08.11 23:006.8162-0.0194
    08.11 22:006.8335+0.0616
    08.11 21:006.7713+0.008
    08.11 20:006.8087-0.0256
    08.11 19:006.6951+0.0222
    08.11 18:006.7984-0.1484
    08.11 17:006.6834-0.0149
    08.11 16:006.8105+0.0016
    08.11 15:006.8089+0.0312
    08.11 14:006.7881+0.0136
    08.11 13:006.8003+0.05
    08.11 12:006.7452+0.0322
    08.11 11:006.7862-0.0114
    08.11 10:006.7551-0.0246
    08.11 09:006.8215-0.0029
    08.11 08:006.8324+0.0137
    08.11 07:006.7761+0.0033
    08.11 06:006.8264-0.1811
    08.11 05:006.8312+0.0138
    08.11 04:006.7728-0.0186
    08.11 03:006.8004+0.0247
    08.11 02:006.8063+0.0003
    08.11 01:006.7791-0.0207
    08.11 00:006.8105+0.0047
    07.11 23:006.7918+0.0009
    07.11 22:006.8135+0.0244
    07.11 21:006.7869-0.0095
    07.11 20:006.7953+0.0123
    07.11 19:006.7981-0.0007
    07.11 18:006.7744+0.0011
    07.11 17:006.8032+0.0027
    07.11 16:006.7405+0.0218
    07.11 15:006.7862-0.0132
    07.11 14:006.74-0.0274
    07.11 13:006.7995+0.0624
    07.11 12:006.7284-0.0181
    07.11 11:006.7288-0.0091
    07.11 10:006.7179+0.0313
    07.11 09:006.7535+0.0274
    07.11 08:006.7693-0.0038
    07.11 07:006.6733-0.0063
    07.11 06:006.5558+0.0217
    07.11 05:006.612-0.0363
    07.11 04:006.586-0.0197
    07.11 03:006.3577-0.0048
    07.11 02:006.5685
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 5.9956
    макс: 14.0839
    за месяц:
    6.5705
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.11.20196.8361-0.2198
    11.11.20197.0559-0.0024
    10.11.20197.0583-0.0252
    09.11.20197.0835+0.2886
    08.11.20196.7949+0.0532
    07.11.20196.7417+0.0218
    06.11.20196.7199-0.0641
    05.11.20196.784+0.5684
    04.11.20196.2156-0.2402
    03.11.20196.4558-0.2339
    02.11.20196.6897-0.088
    01.11.20196.7777-1.2821
    31.10.20198.0598-0.8927
    30.10.20198.9525-0.2181
    29.10.20199.1706-1.0702
    28.10.201910.2408+0.0604
    27.10.201910.1804-0.0326
    26.10.201910.213-0.2295
    25.10.201910.4425+0.0863
    24.10.201910.3562-1.0428
    23.10.201911.399-1.0811
    22.10.201912.4801-0.8179
    21.10.201913.298-0.4926
    20.10.201913.7906+0.1661
    19.10.201913.6245+0.4607
    18.10.201913.1638-0.8423
    17.10.201914.0061-0.0778
    16.10.201914.0839+0.1843
    13.10.201913.8996
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.11.20196.8361-0.2198
    11.11.20197.0559-0.0024
    10.11.20197.0583-0.0252
    09.11.20197.0835+0.2886
    08.11.20196.7949+0.0532
    07.11.20196.7417+0.0218
    06.11.20196.7199-0.0641
    05.11.20196.784+0.5684
    04.11.20196.2156-0.2402
    03.11.20196.4558-0.2339
    02.11.20196.6897-0.088
    01.11.20196.7777-1.2821
    31.10.20198.0598-0.8927
    30.10.20198.9525-0.2181
    29.10.20199.1706-1.0702
    28.10.201910.2408+0.0604
    27.10.201910.1804-0.0326
    26.10.201910.213-0.2295
    25.10.201910.4425+0.0863
    24.10.201910.3562-1.0428
    23.10.201911.399-1.0811
    22.10.201912.4801-0.8179
    21.10.201913.298-0.4926
    20.10.201913.7906+0.1661
    19.10.201913.6245+0.4607
    18.10.201913.1638-0.8423
    17.10.201914.0061-0.0778
    16.10.201914.0839+0.1843
    13.10.201913.8996+0.1798
    08.10.201913.7198-0.0889
    07.10.201913.8087+0.5023
    06.10.201913.3064+0.5813
    05.10.201912.7251-0.3038
    04.10.201913.0289+0.0746
    03.10.201912.9543+0.1778
    02.10.201912.7765+0.0024
    01.10.201912.7741-0.3181
    30.09.201913.0922+0.3429
    29.09.201912.7493+0.3106
    28.09.201912.4387+0.1318
    27.09.201912.3069-0.5456
    26.09.201912.8525-0.1442
    25.09.201912.9967+2.5846
    24.09.201910.4121+0.9405
    23.09.20199.4716+0.0949
    22.09.20199.3767-0.2969
    21.09.20199.6736+0.1169
    20.09.20199.5567-0.0474
    19.09.20199.6041+0.2936
    18.09.20199.3105+0.1269
    17.09.20199.1836+0.2059
    16.09.20198.9777-0.0037
    15.09.20198.9814+0.0559
    14.09.20198.9255+0.142
    13.09.20198.7835+0.041
    12.09.20198.7425-0.2369
    11.09.20198.9794-0.0176
    10.09.20198.997+0.0547
    09.09.20198.9423+0.3912
    08.09.20198.5511-0.2734
    07.09.20198.8245+0.1604
    06.09.20198.6641+0.4793
    05.09.20198.1848+0.284
    04.09.20197.9008+0.1864
    03.09.20197.7144+0.0852
    02.09.20197.6292+0.2397
    01.09.20197.3895+0.0351
    31.08.20197.3544-0.1685
    30.08.20197.5229+0.1172
    29.08.20197.4057+1.0374
    28.08.20196.3683-0.1901
    27.08.20196.5584-0.4731
    26.08.20197.0315-0.0304
    25.08.20197.0619+0.0063
    24.08.20197.0556-0.1041
    23.08.20197.1597-0.0456
    22.08.20197.2053-0.124
    21.08.20197.3293+0.1734
    20.08.20197.1559+0.0807
    19.08.20197.0752-0.0223
    18.08.20197.0975+0.0101
    17.08.20197.0874-0.161
    16.08.20197.2484+0.007
    15.08.20197.2414+7.2414
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »