Меню сайта

Курс китайского юаня к Cred

Обновлено: 16.09.2019 17:00:02

=
Калькулятор CNY - LBA / Обратный расчет: курс Cred к китайскому юаню
Обменять китайский юань на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно cred, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.9175
    макс: 9.0829
    за сутки:
    9.0829

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    16.09 17:009.0829+0.0019
    16.09 16:509.081+0.0051
    16.09 16:409.0759+0.0383
    16.09 16:309.0376-0.0128
    16.09 16:209.0504+0.0087
    16.09 16:109.0417-0.0001
    16.09 16:009.0418+0.0217
    16.09 15:509.0201+0.0422
    16.09 15:408.9779-0.0062
    16.09 15:308.9841+0.0235
    16.09 15:208.9606+0.0145
    16.09 15:108.9461-0.0114
    16.09 15:008.9575-0.0079
    16.09 14:508.9654-0.0013
    16.09 14:408.9667-0.0319
    16.09 14:308.9986-0.0016
    16.09 14:209.0002+0.0175
    16.09 14:108.9827-0.0378
    16.09 14:009.0205+0.0119
    16.09 13:509.0086-0.0173
    16.09 13:409.0259-0.0026
    16.09 13:309.0285+0.0013
    16.09 13:209.0272+0.009
    16.09 13:109.0182+0.0155
    16.09 13:009.0027+0.0204
    16.09 12:508.9823-0.0547
    16.09 12:409.037+0.0196
    16.09 12:309.0174-0.0022
    16.09 12:209.0196+0.0106
    16.09 12:109.009+0.0071
    16.09 12:009.0019-0.0184
    16.09 11:509.0203-0.0105
    16.09 11:409.0308+0.0055
    16.09 11:309.0253-0.011
    16.09 11:209.0363-0.0128
    16.09 11:109.0491-0.0031
    16.09 11:009.0522+0.0046
    16.09 10:509.0476+0.0136
    16.09 10:409.034-0.0065
    16.09 10:309.0405+0.0204
    16.09 10:209.0201-0.0346
    16.09 10:109.0547+0.0015
    16.09 10:009.0532+0.0161
    16.09 09:509.0371+0.0106
    16.09 09:409.0265-0.0181
    16.09 09:309.0446+0.0138
    16.09 09:209.0308+0.0052
    16.09 09:109.0256+0.0094
    16.09 09:009.0162+0.0026
    16.09 08:509.0136-0.0108
    16.09 08:409.0244+0.0126
    16.09 08:309.0118+0.0458
    16.09 08:208.966-0.0065
    16.09 08:108.9725-0.0289
    16.09 08:009.0014-0.0052
    16.09 07:509.0066-0.0052
    16.09 07:409.0118-0.0103
    16.09 07:309.0221+0.0261
    16.09 07:208.996-0.0276
    16.09 07:109.0236+0.0285
    16.09 07:008.9951-0.0073
    16.09 06:509.0024-0.0094
    16.09 06:409.0118+0.0067
    16.09 06:309.0051-0.0236
    16.09 06:209.0287+0.0053
    16.09 06:109.0234+0.0102
    16.09 06:009.0132-0.0076
    16.09 05:509.0208-0.0028
    16.09 05:409.0236-0.0237
    16.09 05:309.0473+0.0294
    16.09 05:209.0179-0.0001
    16.09 05:109.018+0.0034
    16.09 05:009.0146+0.0321
    16.09 04:508.9825+0.0153
    16.09 04:408.9672-0.045
    16.09 04:309.0122+0.0361
    16.09 04:208.9761+0.0026
    16.09 04:108.9735+0.0129
    16.09 04:008.9606-0.0403
    16.09 03:509.0009-0.0345
    16.09 03:409.0354-0.0003
    16.09 03:309.0357-0.0282
    16.09 03:209.0639+0.0235
    16.09 03:109.0404-0.0047
    16.09 03:009.0451+0.0645
    16.09 02:508.9806-0.0445
    16.09 02:409.0251-0.0339
    16.09 02:309.059+0.0384
    16.09 02:209.0206-0.0211
    16.09 02:109.0417+0.0145
    16.09 02:009.0272-0.0475
    16.09 01:509.0747+0.0263
    16.09 01:409.0484-0.0216
    16.09 01:309.07+0.0115
    16.09 01:209.0585+0.009
    16.09 01:109.0495-0.0094
    16.09 01:009.0589+0.031
    16.09 00:509.0279-0.0083
    16.09 00:409.0362-0.0148
    16.09 00:309.051+0.007
    16.09 00:209.044-0.0002
    16.09 00:109.0442+0.0044
    16.09 00:009.0398+0.0176
    15.09 23:509.0222-0.018
    15.09 23:409.0402+0.0069
    15.09 23:309.0333+0.0047
    15.09 23:209.0286-0.0154
    15.09 23:109.044+0.0152
    15.09 23:009.0288+0.042
    15.09 22:508.9868-0.011
    15.09 22:408.9978-0.0052
    15.09 22:309.003-0.0121
    15.09 22:209.0151-0.0231
    15.09 22:109.0382+0.0197
    15.09 22:009.0185+0.0073
    15.09 21:509.0112-0.0013
    15.09 21:409.0125+0.0128
    15.09 21:308.9997+0.0179
    15.09 21:208.9818-0.0217
    15.09 21:109.0035+0.0186
    15.09 21:008.9849+0.0512
    15.09 20:508.9337+0.0162
    15.09 20:408.9175-0.0616
    15.09 20:308.9791-0.017
    15.09 20:208.9961-0.0016
    15.09 20:108.9977-0.0301
    15.09 20:009.0278-0.0142
    15.09 19:509.042+0.0444
    15.09 19:408.9976-0.0217
    15.09 19:309.0193+0.026
    15.09 19:208.9933-0.0433
    15.09 19:109.0366-0.0032
    15.09 19:009.0398-0.0126
    15.09 18:509.0524+0.0071
    15.09 18:409.0453-0.0004
    15.09 18:309.0457-0.0117
    15.09 18:209.0574+0.0084
    15.09 18:109.049-0.0027
    15.09 18:009.0517-0.0128
    15.09 17:509.0645-0.0048
    15.09 17:409.0693+0.0256
    15.09 17:309.0437+0.0022
    15.09 17:209.0415-0.0246
    15.09 17:109.0661
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.51
    макс: 9.0829
    за неделю:
    9.0829

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    16.09 17:009.0829-0.0001
    16.09 16:009.0418-0.0114
    16.09 15:008.9575-0.0378
    16.09 14:009.0205+0.0155
    16.09 13:009.0027+0.0071
    16.09 12:009.0019-0.0031
    16.09 11:009.0522+0.0015
    16.09 10:009.0532+0.0094
    16.09 09:009.0162-0.0289
    16.09 08:009.0014+0.0285
    16.09 07:008.9951+0.0102
    16.09 06:009.0132+0.0034
    16.09 05:009.0146+0.0129
    16.09 04:008.9606-0.0047
    16.09 03:009.0451+0.0145
    16.09 02:009.0272-0.0094
    16.09 01:009.0589+0.0044
    16.09 00:009.0398+0.0152
    15.09 23:009.0288+0.0197
    15.09 22:009.0185+0.0186
    15.09 21:008.9849-0.0301
    15.09 20:009.0278-0.0032
    15.09 19:009.0398-0.0027
    15.09 18:009.0517+0.0176
    15.09 17:009.0485-0.0267
    15.09 16:008.8978-0.0008
    15.09 15:008.8661+0.0085
    15.09 14:008.8715+0.028
    15.09 13:008.8375+0.0172
    15.09 12:008.966-0.0106
    15.09 11:008.9707+0.0047
    15.09 10:008.9532-0.0143
    15.09 09:008.9833+0.0006
    15.09 08:008.9689+0.0108
    15.09 07:008.9475-0.0128
    15.09 06:008.9822-0.0309
    15.09 05:008.9849+0.0178
    15.09 04:008.9799-0.0144
    15.09 03:009.0017-0.0094
    15.09 02:008.9955-0.0028
    15.09 01:008.8832-0.0051
    15.09 00:008.949+0.0011
    14.09 23:008.9249-0.0009
    14.09 22:008.9208-0.0099
    14.09 21:008.9135-0.0066
    14.09 20:008.951+0.035
    14.09 19:008.9308+0.0264
    14.09 18:008.9533+0.0397
    14.09 17:008.9701+0.0288
    14.09 16:008.9437-0.0153
    14.09 15:008.9835+0.0053
    14.09 14:008.9609+0.0291
    14.09 13:008.9346+0.0192
    14.09 12:008.9025+0.0314
    14.09 11:008.9643-0.0445
    14.09 10:008.9651-0.0061
    14.09 09:008.9215+0.0028
    14.09 08:008.9428-0.0005
    14.09 07:008.8209-0.0064
    14.09 06:008.8378+0.0025
    14.09 05:008.8155-0.0122
    14.09 04:008.8383-0.0302
    14.09 03:008.8599+0.0406
    14.09 02:008.8043+0.0531
    14.09 01:008.7833-0.0177
    14.09 00:008.7791+0.028
    13.09 23:008.7738-0.0251
    13.09 22:008.7874-0.009
    13.09 21:008.8137-0.0185
    13.09 20:008.7917-0.0347
    13.09 19:008.8228+0.0403
    13.09 18:008.7756+0.0498
    13.09 17:008.767+0.0174
    13.09 16:008.741-0.0196
    13.09 15:008.7999+0.0207
    13.09 14:008.8032+0.0225
    13.09 13:008.7773+0.0429
    13.09 12:008.7258-0.0022
    13.09 11:008.7478+0.0211
    13.09 10:008.7813-0.0147
    13.09 09:008.8218-0.0043
    13.09 08:008.7852-0.0085
    13.09 07:008.7377+0.0199
    13.09 06:008.6916+0.0118
    13.09 05:008.7157-0.0335
    13.09 04:008.8504-0.0208
    13.09 03:008.8543-0.002
    13.09 02:008.8551-0.0042
    13.09 01:008.8489+0.0005
    13.09 00:008.7188-0.0504
    12.09 23:008.7635+0.0069
    12.09 22:008.6866-0.0015
    12.09 21:008.6639+0.008
    12.09 20:008.597+0.0007
    12.09 19:008.7858+0.0078
    12.09 18:008.867-0.0107
    12.09 17:008.8585+0.0442
    12.09 16:008.7667-0.0039
    12.09 15:008.7004-0.0244
    12.09 14:008.6715-0.0113
    12.09 13:008.6793-0.0305
    12.09 12:008.6758-0.0721
    12.09 11:008.6998+0.013
    12.09 10:008.6494-0.012
    12.09 09:008.6399+0.0015
    12.09 08:008.611+0.0033
    12.09 07:008.6572-0.0029
    12.09 06:008.51-0.1047
    12.09 05:008.9127-0.0012
    12.09 04:009.0213-0.0274
    12.09 03:008.9538+0.0292
    12.09 02:008.9314-0.0025
    12.09 01:008.9289-0.0347
    12.09 00:008.916+0.0306
    11.09 23:008.891+0.0051
    11.09 22:008.892-0.0046
    11.09 21:008.9461+0.0146
    11.09 20:008.909-0.0308
    11.09 19:009.0446+0.0016
    11.09 18:009.0703-0.0147
    11.09 17:009.0211-0.0273
    11.09 16:009.0226-0.0098
    11.09 15:009.0476+0.0007
    11.09 14:009.0178+0.0033
    11.09 13:009.0418+0.0255
    11.09 12:009.0187+0.001
    11.09 11:008.8802+0.0659
    11.09 10:008.8866-0.025
    11.09 09:008.8582-0.0102
    11.09 08:009.0337+0.0153
    11.09 07:009.0103+0.0208
    11.09 06:009.059+0.0156
    11.09 05:009.0337-0.0051
    11.09 04:009.0248+0.0316
    11.09 03:009.0082-0.0242
    11.09 02:009.0724-0.0269
    11.09 01:009.0453+0.0442
    11.09 00:008.9756-0.0273
    10.09 23:009.0455-0.0047
    10.09 22:008.9879-0.0249
    10.09 21:008.9834-0.0152
    10.09 20:009.0039-0.0271
    10.09 19:009.0082+0.0216
    10.09 18:009.003+0.0077
    10.09 17:008.9956-0.0273
    10.09 16:008.9651-0.0231
    10.09 15:008.9915+0.0046
    10.09 14:008.9781-0.0449
    10.09 13:009.0489-0.0423
    10.09 12:009.0268+0.0023
    10.09 11:009.024+0.0129
    10.09 10:008.9492-0.0172
    10.09 09:009.0296-0.0129
    10.09 08:009.0303-0.0048
    10.09 07:009.0054+0.0155
    10.09 06:008.964-0.0047
    10.09 05:009.0282-0.0044
    10.09 04:008.9378+0.0245
    10.09 03:008.9303+0.0338
    10.09 02:008.905-0.0107
    10.09 01:008.9276-0.0114
    10.09 00:008.9326-0.0065
    09.09 23:008.9296-0.0379
    09.09 22:008.9144-0.0003
    09.09 21:008.9443+0.0106
    09.09 20:008.9961-0.0145
    09.09 19:009.0282+0.0062
    09.09 18:008.9821
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 6.3683
    макс: 9.0829
    за месяц:
    9.0829
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    15.09.20198.9814+0.0559
    14.09.20198.9255+0.142
    13.09.20198.7835+0.041
    12.09.20198.7425-0.2369
    11.09.20198.9794-0.0176
    10.09.20198.997+0.0547
    09.09.20198.9423+0.3912
    08.09.20198.5511-0.2734
    07.09.20198.8245+0.1604
    06.09.20198.6641+0.4793
    05.09.20198.1848+0.284
    04.09.20197.9008+0.1864
    03.09.20197.7144+0.0852
    02.09.20197.6292+0.2397
    01.09.20197.3895+0.0351
    31.08.20197.3544-0.1685
    30.08.20197.5229+0.1172
    29.08.20197.4057+1.0374
    28.08.20196.3683-0.1901
    27.08.20196.5584-0.4731
    26.08.20197.0315-0.0304
    25.08.20197.0619+0.0063
    24.08.20197.0556-0.1041
    23.08.20197.1597-0.0456
    22.08.20197.2053-0.124
    21.08.20197.3293+0.1734
    20.08.20197.1559+0.0807
    19.08.20197.0752-0.0223
    18.08.20197.0975+0.0101
    17.08.20197.0874-0.161
    16.08.20197.2484
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 2.5156
    макс: 9.0829
    за квартал:
    9.0829
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    15.09.20198.9814+0.0559
    14.09.20198.9255+0.142
    13.09.20198.7835+0.041
    12.09.20198.7425-0.2369
    11.09.20198.9794-0.0176
    10.09.20198.997+0.0547
    09.09.20198.9423+0.3912
    08.09.20198.5511-0.2734
    07.09.20198.8245+0.1604
    06.09.20198.6641+0.4793
    05.09.20198.1848+0.284
    04.09.20197.9008+0.1864
    03.09.20197.7144+0.0852
    02.09.20197.6292+0.2397
    01.09.20197.3895+0.0351
    31.08.20197.3544-0.1685
    30.08.20197.5229+0.1172
    29.08.20197.4057+1.0374
    28.08.20196.3683-0.1901
    27.08.20196.5584-0.4731
    26.08.20197.0315-0.0304
    25.08.20197.0619+0.0063
    24.08.20197.0556-0.1041
    23.08.20197.1597-0.0456
    22.08.20197.2053-0.124
    21.08.20197.3293+0.1734
    20.08.20197.1559+0.0807
    19.08.20197.0752-0.0223
    18.08.20197.0975+0.0101
    17.08.20197.0874-0.161
    16.08.20197.2484+0.007
    15.08.20197.2414+0.1618
    14.08.20197.0796+0.4077
    13.08.20196.6719+0.1409
    12.08.20196.531-0.0077
    11.08.20196.5387-0.0123
    10.08.20196.551+0.2828
    09.08.20196.2682+0.1461
    08.08.20196.1221+0.0851
    07.08.20196.037+0.2151
    06.08.20195.8219+0.0323
    05.08.20195.7896+0.1521
    04.08.20195.6375-0.5463
    03.08.20196.1838+0.062
    02.08.20196.1218+0.1044
    01.08.20196.0174+0.1043
    31.07.20195.9131+0.072
    30.07.20195.8411+0.2298
    29.07.20195.6113+0.1042
    28.07.20195.5071+0.4187
    27.07.20195.0884-0.3099
    26.07.20195.3983+0.4207
    25.07.20194.9776+0.4301
    24.07.20194.5475-0.961
    23.07.20195.5085-0.6712
    22.07.20196.1797-0.2697
    21.07.20196.4494+0.1245
    20.07.20196.3249-0.3029
    19.07.20196.6278-0.3163
    18.07.20196.9441-0.1456
    17.07.20197.0897+1.0609
    16.07.20196.0288+0.4163
    15.07.20195.6125+0.8076
    14.07.20194.8049+0.3616
    13.07.20194.4433-0.0067
    12.07.20194.45+0.2482
    11.07.20194.2018+0.5144
    10.07.20193.6874+0.0541
    09.07.20193.6333+0.1125
    08.07.20193.5208+0.1122
    07.07.20193.4086-0.0187
    06.07.20193.4273+0.112
    05.07.20193.3153+0.441
    04.07.20192.8743-0.1679
    03.07.20193.0422-0.2799
    02.07.20193.3221-0.2313
    01.07.20193.5534+0.3561
    30.06.20193.1973+0.5533
    29.06.20192.644-0.1117
    28.06.20192.7557-0.0452
    27.06.20192.8009+0.1478
    26.06.20192.6531+0.1375
    25.06.20192.5156-0.135
    24.06.20192.6506-0.1298
    23.06.20192.7804-0.0476
    22.06.20192.828+0.0815
    21.06.20192.7465+0.0307
    20.06.20192.7158+0.0317
    19.06.20192.6841-0.0535
    18.06.20192.7376+0.02
    17.06.20192.7176

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »