Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cred

1 2 3 4 5 »

Курс китайского юаня к Cred

Обновлено: 04.06.2020 06:20:02

=
Калькулятор CNY - LBA / Обратный расчет: курс Cred к китайскому юаню
Обменять китайский юань на cred
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно cred, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.6804
    макс: 12.3282
    за сутки:
    11.6876

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    04.06 06:2011.6876+0.001
    04.06 06:1011.6866+0.0062
    04.06 06:0011.6804-0.0053
    04.06 05:5011.6857-0.0033
    04.06 05:4011.689-0.0139
    04.06 05:3011.7029-0.0381
    04.06 05:2011.741+0.0145
    04.06 05:1011.7265-0.0201
    04.06 05:0011.7466-0.0121
    04.06 04:5011.7587-0.1045
    04.06 04:4011.8632-0.0065
    04.06 04:3011.8697-0.0635
    04.06 04:2011.9332+0.0166
    04.06 04:1011.9166-0.0427
    04.06 04:0011.9593+0.0249
    04.06 03:5011.9344+0.0104
    04.06 03:4011.924+0.0293
    04.06 03:3011.8947-0.0515
    04.06 03:2011.9462-0.0913
    04.06 03:1012.0375-0.0262
    04.06 03:0012.0637-0.0441
    04.06 02:5012.1078-0.0939
    04.06 02:4012.2017+0.0481
    04.06 02:3012.1536-0.0029
    04.06 02:2012.1565+0.0146
    04.06 02:1012.1419-0.0033
    04.06 02:0012.1452-0.0044
    04.06 01:5012.1496+0.0205
    04.06 01:4012.1291+0.0036
    04.06 01:3012.1255-0.0103
    04.06 01:2012.1358-0.0309
    04.06 01:1012.1667+0.0346
    04.06 00:5012.1321-0.0098
    04.06 00:4012.1419+0.0304
    04.06 00:3012.1115-0.0098
    04.06 00:2012.1213+0.0114
    04.06 00:1012.1099+0.0184
    04.06 00:0012.0915-0.0139
    03.06 23:5012.1054+0.0282
    03.06 23:4012.0772-0.0112
    03.06 23:3012.0884-0.0023
    03.06 23:2012.0907+0.0456
    03.06 23:1012.0451-0.0667
    03.06 23:0012.1118+0.0138
    03.06 22:5012.098-0.008
    03.06 22:4012.106+0.0153
    03.06 22:3012.0907+0.017
    03.06 22:2012.0737-0.0154
    03.06 22:1012.0891-0.0214
    03.06 22:0012.1105+0.0151
    03.06 21:5012.0954+0.0192
    03.06 21:4012.0762-0.036
    03.06 21:3012.1122+0.0063
    03.06 21:2012.1059-0.0138
    03.06 21:1012.1197+0.0193
    03.06 21:0012.1004-0.0112
    03.06 20:5012.1116-0.0072
    03.06 20:4012.1188-0.0206
    03.06 20:3012.1394-0.0037
    03.06 20:2012.1431+0.0209
    03.06 20:1012.1222-0.0014
    03.06 20:0012.1236-0.0058
    03.06 19:5012.1294+0.0191
    03.06 19:4012.1103-0.0023
    03.06 19:3012.1126+0.0141
    03.06 19:2012.0985-0.0012
    03.06 19:1012.0997-0.0348
    03.06 19:0012.1345+0.0373
    03.06 18:5012.0972+0.0028
    03.06 18:4012.0944-0.0377
    03.06 18:3012.1321+0.0074
    03.06 18:2012.1247+0.0959
    03.06 18:1012.0288+0.1226
    03.06 18:0011.9062-0.1744
    03.06 17:5012.0806-0.0279
    03.06 17:4012.1085+0.008
    03.06 17:3012.1005-0.035
    03.06 17:2012.1355+0.0319
    03.06 17:1012.1036+0.037
    03.06 17:0012.0666-0.0283
    03.06 16:5012.0949+0.0322
    03.06 16:4012.0627+0.1744
    03.06 16:3011.8883-
    03.06 16:2011.8883-0.0181
    03.06 16:1011.9064+0.0136
    03.06 16:0011.8928-0.0205
    03.06 15:5011.9133+0.0484
    03.06 15:4011.8649+0.0056
    03.06 15:3011.8593-0.0181
    03.06 15:2011.8774-0.0128
    03.06 15:1011.8902+0.0581
    03.06 15:0011.8321-0.0545
    03.06 14:5011.8866-0.0186
    03.06 14:4011.9052-0.0043
    03.06 14:3011.9095+0.0114
    03.06 14:2011.8981-0.0169
    03.06 14:1011.915-0.045
    03.06 14:0011.96+0.0035
    03.06 13:5011.9565-0.0711
    03.06 13:4012.0276+0.0136
    03.06 13:3012.014-0.0061
    03.06 13:2012.0201+0.0327
    03.06 13:1011.9874+0.0081
    03.06 13:0011.9793+0.0154
    03.06 12:5011.9639-0.0013
    03.06 12:4011.9652+0.0048
    03.06 12:3011.9604-0.0039
    03.06 12:2011.9643+0.0146
    03.06 12:1011.9497+0.0138
    03.06 12:0011.9359-0.0028
    03.06 11:5011.9387-0.0144
    03.06 11:4011.9531-0.0709
    03.06 11:3012.024+0.0274
    03.06 11:2011.9966+0.0041
    03.06 11:1011.9925+0.004
    03.06 11:0011.9885-0.0053
    03.06 10:5011.9938-0.0086
    03.06 10:4012.0024-0.0506
    03.06 10:3012.053+0.0233
    03.06 10:2012.0297+0.0105
    03.06 10:1012.0192+0.0005
    03.06 10:0012.0187-0.0457
    03.06 09:5012.0644-0.02
    03.06 09:4012.0844+0.0076
    03.06 09:3012.0768-0.0103
    03.06 09:2012.0871+0.0161
    03.06 09:1012.071-0.0084
    03.06 09:0012.0794+0.0001
    03.06 08:5012.0793-0.0133
    03.06 08:4012.0926-0.016
    03.06 08:3012.1086+0.0906
    03.06 08:2012.018-0.0179
    03.06 08:1012.0359-0.0309
    03.06 08:0012.0668-0.0707
    03.06 07:5012.1375-0.0645
    03.06 07:4012.202-0.0305
    03.06 07:3012.2325-0.0212
    03.06 07:2012.2537-0.0408
    03.06 07:1012.2945-0.0216
    03.06 07:0012.3161-0.0121
    03.06 06:5012.3282+0.0081
    03.06 06:4012.3201+0.003
    03.06 06:3012.3171
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.3088
    макс: 12.6443
    за неделю:
    11.6876

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0062
    04.06 06:0011.6804-0.0201
    04.06 05:0011.7466-0.0427
    04.06 04:0011.9593-0.0262
    04.06 03:0012.0637-0.0033
    04.06 02:0012.1452+0.0184
    04.06 00:0012.0915-0.0667
    03.06 23:0012.1118-0.0214
    03.06 22:0012.1105+0.0193
    03.06 21:0012.1004-0.0014
    03.06 20:0012.1236-0.0348
    03.06 19:0012.1345+0.1226
    03.06 18:0011.9062+0.037
    03.06 17:0012.0666+0.0136
    03.06 16:0011.8928+0.0581
    03.06 15:0011.8321-0.045
    03.06 14:0011.96+0.0081
    03.06 13:0011.9793+0.0138
    03.06 12:0011.9359+0.004
    03.06 11:0011.9885+0.0005
    03.06 10:0012.0187-0.0084
    03.06 09:0012.0794-0.0309
    03.06 08:0012.0668-0.0216
    03.06 07:0012.3161+0.0195
    03.06 06:0012.3011-0.0325
    03.06 05:0012.2729-0.0108
    03.06 04:0012.2272+0.0352
    03.06 02:0012.129-0.0802
    03.06 01:0012.3426-0.0053
    03.06 00:0012.4699-0.0114
    02.06 23:0012.5126+0.0069
    02.06 22:0012.434-0.0305
    02.06 21:0012.4638+0.0114
    02.06 20:0012.5099+0.0365
    02.06 19:0012.6387-0.0679
    02.06 18:0012.2566-0.2557
    02.06 17:0011.3088+0.0037
    02.06 16:0011.4683+0.0215
    02.06 14:0011.4726-0.002
    02.06 13:0011.5611+0.0196
    02.06 12:0011.5435-0.0121
    02.06 11:0011.5378+0.0152
    02.06 10:0011.5581-0.0015
    02.06 09:0011.5769+0.0026
    02.06 08:0011.6314-0.0055
    02.06 07:0011.6276-0.0291
    02.06 06:0011.7401-0.002
    02.06 05:0011.752+0.0219
    02.06 04:0011.6291-0.0332
    02.06 03:0011.6431+0.0238
    02.06 02:0011.6111+0.0251
    02.06 01:0011.6417-0.0211
    02.06 00:0011.7298-0.0188
    01.06 22:0011.7167+0.0309
    01.06 21:0011.6604-0.0238
    01.06 20:0011.7237+0.0122
    01.06 19:0011.7073+0.0787
    01.06 18:0011.5687-0.0493
    01.06 17:0011.6675-0.0002
    01.06 16:0011.748-0.0593
    01.06 14:0011.8979+0.0198
    01.06 13:0011.8775-0.0141
    01.06 12:0011.9104-0.0043
    01.06 11:0011.9218+0.004
    01.06 10:0011.9235+0.0235
    01.06 09:0011.7847-0.0257
    01.06 08:0011.9428+0.0153
    01.06 07:0011.9579+0.0197
    01.06 06:0011.7407-0.0123
    01.06 05:0011.8398-0.0245
    01.06 04:0012.0746-0.0374
    01.06 03:0012.1271+0.037
    01.06 02:0011.7728+0.0172
    01.06 01:0011.7505+0.0116
    01.06 00:0011.6497-0.0128
    31.05 23:0011.6448-0.0148
    31.05 22:0011.7061-0.003
    31.05 21:0011.6601-0.0557
    31.05 20:0011.7274+0.0154
    31.05 19:0011.9463+0.0002
    31.05 18:0011.8713-
    31.05 17:0011.9163-0.005
    31.05 16:0011.8414-0.0144
    31.05 15:0011.9116-0.0255
    31.05 14:0011.9071-0.0025
    31.05 13:0012.1125+0.0246
    31.05 12:0012.1514-0.1003
    31.05 11:0012.272+0.026
    31.05 10:0012.0648+0.0105
    31.05 09:0012.0324+0.0156
    31.05 08:0011.9984+0.048
    31.05 07:0011.9029-0.0055
    31.05 06:0011.89-0.0277
    31.05 05:0011.9034-0.0436
    31.05 04:0011.9638+0.0149
    31.05 03:0011.8832-0.0152
    31.05 02:0011.8535-0.0385
    31.05 01:0012.1341+0.0278
    31.05 00:0012.0335-0.004
    30.05 23:0011.9742-0.0077
    30.05 22:0011.9388+0.0012
    30.05 21:0012.0004+0.1054
    30.05 20:0011.9065+0.0044
    30.05 19:0011.8836-0.0941
    30.05 18:0012.2921-0.0387
    30.05 17:0012.3656-0.0068
    30.05 16:0012.4179+0.0017
    30.05 15:0012.4284-0.0111
    30.05 14:0012.4751-0.0007
    30.05 13:0012.4732-0.0163
    30.05 12:0012.4752+0.015
    30.05 11:0012.4571+0.0052
    30.05 10:0012.465+0.0117
    30.05 09:0012.3003-0.0647
    30.05 08:0012.4084-0.0063
    30.05 07:0012.5679-0.019
    30.05 06:0012.5555-0.0121
    30.05 05:0012.6141+0.0178
    30.05 04:0012.5602+0.0097
    30.05 03:0012.4389-0.0051
    30.05 02:0012.4241-0.0105
    30.05 01:0012.4785-0.0303
    30.05 00:0012.3168-0.0104
    29.05 23:0012.25-0.0025
    29.05 22:0012.2201+0.0145
    29.05 21:0012.2353-0.0467
    29.05 20:0012.291-0.0465
    29.05 19:0012.2414+0.0636
    29.05 18:0012.1217+0.0624
    29.05 17:0012.2429-0.0129
    29.05 16:0012.2622-0.0176
    29.05 15:0012.6443+0.1374
    29.05 14:0012.5038+0.0492
    29.05 13:0012.4606+0.0073
    29.05 12:0012.1853+0.0226
    29.05 11:0011.8831-0.0088
    29.05 10:0011.877+0.294
    29.05 09:0011.586+0.0131
    29.05 08:0011.9408-0.0475
    29.05 07:0011.9108+0.0193
    29.05 06:0011.8421-0.0091
    29.05 05:0011.816-0.0053
    29.05 04:0011.8822-0.009
    29.05 03:0011.583-0.0612
    29.05 02:0011.6423+0.02
    29.05 01:0011.667+0.0078
    29.05 00:0011.6669-0.0584
    28.05 23:0011.7448-0.024
    28.05 22:0011.7727-0.0135
    28.05 21:0011.779-0.0124
    28.05 20:0011.9521-0.0772
    28.05 19:0012.1429+0.0007
    28.05 18:0012.1764+0.0166
    28.05 17:0011.9722+0.0274
    28.05 16:0012.0826+0.0088
    28.05 15:0012.1852-0.0085
    28.05 14:0012.0865+0.0184
    28.05 13:0012.0894-0.0024
    28.05 12:0012.1795-0.0171
    28.05 11:0012.3399-0.016
    28.05 10:0012.3567-0.0292
    28.05 09:0012.3333+0.0432
    28.05 08:0012.1539+0.0015
    28.05 07:0012.1028
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 11.3088
    макс: 14.8209
    за месяц:
    11.6876
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    03.06.202012.0687+0.1983
    02.06.202011.8704+0.0777
    01.06.202011.7927-0.1025
    31.05.202011.8952-0.3831
    30.05.202012.2783+0.1156
    29.05.202012.1627+0.1239
    28.05.202012.0388-0.4947
    27.05.202012.5335-0.4708
    17.05.202013.0043-0.5263
    16.05.202013.5306-0.7999
    13.05.202014.3305-0.4904
    12.05.202014.8209+0.0408
    11.05.202014.7801+0.645
    10.05.202014.1351+0.9251
    09.05.202013.21+0.1471
    08.05.202013.0629-0.1597
    07.05.202013.2226+0.2345
    06.05.202012.9881-0.1475
    05.05.202013.1356+0.0388
    04.05.202013.0968
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 7.2013
    макс: 17.2336
    за квартал:
    11.6876
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    03.06.202012.0687+0.1983
    02.06.202011.8704+0.0777
    01.06.202011.7927-0.1025
    31.05.202011.8952-0.3831
    30.05.202012.2783+0.1156
    29.05.202012.1627+0.1239
    28.05.202012.0388-0.4947
    27.05.202012.5335-0.4708
    17.05.202013.0043-0.5263
    16.05.202013.5306-0.7999
    13.05.202014.3305-0.4904
    12.05.202014.8209+0.0408
    11.05.202014.7801+0.645
    10.05.202014.1351+0.9251
    09.05.202013.21+0.1471
    08.05.202013.0629-0.1597
    07.05.202013.2226+0.2345
    06.05.202012.9881-0.1475
    05.05.202013.1356+0.0388
    04.05.202013.0968+0.9717
    03.05.202012.1251-0.5391
    02.05.202012.6642-0.1709
    01.05.202012.8351-0.102
    30.04.202012.9371-0.5207
    29.04.202013.4578-0.5075
    28.04.202013.9653+0.2052
    27.04.202013.7601+0.244
    26.04.202013.5161-0.2536
    25.04.202013.7697-0.978
    24.04.202014.7477-0.1731
    23.04.202014.9208+0.0359
    22.04.202014.8849-0.3721
    21.04.202015.257+0.593
    20.04.202014.664+0.454
    19.04.202014.21+0.1917
    18.04.202014.0183+0.0435
    17.04.202013.9748-0.9409
    16.04.202014.9157-1.8673
    15.04.202016.783+0.6462
    14.04.202016.1368-0.2726
    13.04.202016.4094+0.0057
    12.04.202016.4037-0.3018
    11.04.202016.7055+0.5472
    10.04.202016.1583+1.6509
    09.04.202014.5074-0.0315
    08.04.202014.5389+0.2175
    07.04.202014.3214-0.3122
    06.04.202014.6336-0.4833
    05.04.202015.1169-0.729
    04.04.202015.8459-0.2552
    03.04.202016.1011-0.0287
    02.04.202016.1298-0.9154
    01.04.202017.0452+0.7012
    31.03.202016.344-0.748
    30.03.202017.092-0.1416
    29.03.202017.2336+0.3782
    28.03.202016.8554+2.0191
    27.03.202014.8363+0.1533
    26.03.202014.683+0.4845
    25.03.202014.1985-0.0508
    24.03.202014.2493+0.3942
    23.03.202013.8551+1.1545
    22.03.202012.7006+0.3736
    21.03.202012.327+0.8412
    20.03.202011.4858-0.4699
    19.03.202011.9557-0.4897
    18.03.202012.4454+0.0592
    17.03.202012.3862-0.242
    16.03.202012.6282+0.8155
    15.03.202011.8127+0.3042
    14.03.202011.5085-0.5262
    13.03.202012.0347+2.6424
    12.03.20209.3923+1.4954
    11.03.20207.8969-0.0599
    10.03.20207.9568-0.1942
    09.03.20208.151+0.6168
    08.03.20207.5342+0.3329
    07.03.20207.2013-0.0491
    06.03.20207.2504-0.0368
    05.03.20207.2872

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот