Меню сайта

Курс китайского юаня к Cred

Обновлено: 20.07.2019 07:50:02

=
Калькулятор CNY - LBA / Обратный расчет: курс Cred к китайскому юаню
Обменять китайский юань на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно cred, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.3519
    макс: 6.8768
    за сутки:
    6.4727

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    20.07 07:506.4727-0.0115
    20.07 07:406.4842-0.0133
    20.07 07:306.4975+0.0184
    20.07 07:206.4791+0.0125
    20.07 07:106.4666+0.0231
    20.07 07:006.4435-0.0909
    20.07 06:506.5344-0.0478
    20.07 06:406.5822+0.0147
    20.07 06:306.5675-0.0148
    20.07 06:206.5823-0.0031
    20.07 06:106.5854-0.0087
    20.07 06:006.5941+0.0347
    20.07 05:506.5594-0.0034
    20.07 05:406.5628-0.074
    20.07 05:306.6368-0.0144
    20.07 05:206.6512-0.0076
    20.07 05:106.6588+0.0016
    20.07 05:006.6572+0.0118
    20.07 04:506.6454+0.0219
    20.07 04:406.6235-0.0059
    20.07 04:306.6294+0.0302
    20.07 04:206.5992+0.0139
    20.07 04:106.5853+0.0537
    20.07 04:006.5316+0.0431
    20.07 03:506.4885-0.0048
    20.07 03:406.4933+0.0434
    20.07 03:306.4499-0.011
    20.07 03:206.4609-0.0183
    20.07 03:106.4792+0.0024
    20.07 03:006.4768+0.016
    20.07 02:506.4608+0.0159
    20.07 02:406.4449-0.0124
    20.07 02:306.4573+0.0013
    20.07 02:206.456+0.0104
    20.07 02:106.4456-0.0505
    20.07 02:006.4961+0.0302
    20.07 01:506.4659+0.026
    20.07 01:406.4399+0.0017
    20.07 01:306.4382+0.0244
    20.07 01:206.4138+0.02
    20.07 01:106.3938+0.0039
    20.07 01:006.3899+0.0164
    20.07 00:506.3735-0.0109
    20.07 00:406.3844-0.021
    20.07 00:306.4054+0.0147
    20.07 00:206.3907+0.0286
    20.07 00:106.3621+0.0068
    20.07 00:006.3553+0.0034
    19.07 23:506.3519-0.0125
    19.07 23:406.3644-0.0306
    19.07 23:306.395-0.0058
    19.07 23:206.4008-0.0078
    19.07 23:106.4086-0.0047
    19.07 23:006.4133-0.0019
    19.07 22:506.4152-0.0015
    19.07 22:406.4167+0.0141
    19.07 22:306.4026-0.0517
    19.07 22:206.4543-0.0099
    19.07 22:106.4642+0.0041
    19.07 22:006.4601+0.0212
    19.07 21:506.4389-0.0273
    19.07 21:406.4662+0.0041
    19.07 21:306.4621+0.0173
    19.07 21:206.4448-0.0425
    19.07 21:106.4873-0.0568
    19.07 21:006.5441+0.0188
    19.07 20:506.5253-0.0423
    19.07 20:406.5676+0.017
    19.07 20:306.5506-0.0104
    19.07 20:206.561-0.0223
    19.07 20:106.5833-0.0197
    19.07 20:006.603-0.0053
    19.07 19:506.6083+0.0098
    19.07 19:406.5985-0.0164
    19.07 19:306.6149-0.0566
    19.07 19:206.6715-0.0323
    19.07 19:106.7038+0.0039
    19.07 19:006.6999-0.0278
    19.07 18:506.7277+0.007
    19.07 18:406.7207+0.0225
    19.07 18:306.6982-0.0341
    19.07 18:206.7323-0.01
    19.07 18:106.7423+0.0252
    19.07 18:006.7171-0.0045
    19.07 17:506.7216-0.0071
    19.07 17:406.7287+0.0034
    19.07 17:306.7253-0.0192
    19.07 17:206.7445+0.0187
    19.07 17:106.7258+0.0155
    19.07 17:006.7103-0.0154
    19.07 16:506.7257-0.0114
    19.07 16:406.7371+0.0085
    19.07 16:306.7286-0.0151
    19.07 16:206.7437+0.0199
    19.07 16:106.7238+0.0072
    19.07 16:006.7166+0.0238
    19.07 15:506.6928-0.0071
    19.07 15:406.6999-0.0049
    19.07 15:306.7048+0.0073
    19.07 15:206.6975-0.1018
    19.07 15:106.7993+0.025
    19.07 15:006.7743+0.0312
    19.07 14:506.7431+0.0167
    19.07 14:406.7264+0.0328
    19.07 14:306.6936+0.0069
    19.07 14:206.6867-0.0153
    19.07 14:106.702-0.0707
    19.07 14:006.7727-0.0228
    19.07 13:506.7955-0.0228
    19.07 13:406.8183-0.0418
    19.07 13:306.8601-0.0129
    19.07 13:206.873-0.0015
    19.07 13:106.8745+0.0338
    19.07 13:006.8407+0.0012
    19.07 12:506.8395-0.0064
    19.07 12:406.8459-0.0155
    19.07 12:306.8614+0.0041
    19.07 12:206.8573+0.0063
    19.07 12:106.851-0.0258
    19.07 12:006.8768+0.0987
    19.07 11:506.7781+0.0197
    19.07 11:406.7584+0.0827
    19.07 11:306.6757-0.0101
    19.07 11:206.6858-0.0024
    19.07 11:106.6882-0.0394
    19.07 11:006.7276-0.0328
    19.07 10:506.7604+0.011
    19.07 10:406.7494+0.026
    19.07 10:306.7234-0.0277
    19.07 10:206.7511+0.0161
    19.07 10:106.735-0.01
    19.07 10:006.745+0.0168
    19.07 09:506.7282-0.0028
    19.07 09:406.731+0.0045
    19.07 09:306.7265+0.0128
    19.07 09:206.7137-0.0018
    19.07 09:106.7155+0.0017
    19.07 09:006.7138-0.0109
    19.07 08:506.7247-0.0088
    19.07 08:406.7335-0.012
    19.07 08:306.7455-0.0044
    19.07 08:206.7499+0.0039
    19.07 08:106.746+0.0599
    19.07 08:006.6861
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3756
    макс: 7.6043
    за неделю:
    6.4727

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0231
    20.07 07:006.4435-0.0087
    20.07 06:006.5941+0.0016
    20.07 05:006.6572+0.0537
    20.07 04:006.5316+0.0024
    20.07 03:006.4768-0.0505
    20.07 02:006.4961+0.0039
    20.07 01:006.3899+0.0068
    20.07 00:006.3553-0.0047
    19.07 23:006.4133+0.0041
    19.07 22:006.4601-0.0568
    19.07 21:006.5441-0.0197
    19.07 20:006.603+0.0039
    19.07 19:006.6999+0.0252
    19.07 18:006.7171+0.0155
    19.07 17:006.7103+0.0072
    19.07 16:006.7166+0.025
    19.07 15:006.7743-0.0707
    19.07 14:006.7727+0.0338
    19.07 13:006.8407-0.0258
    19.07 12:006.8768-0.0394
    19.07 11:006.7276-0.01
    19.07 10:006.745+0.0017
    19.07 09:006.7138+0.0599
    19.07 08:006.6861-0.0074
    19.07 07:006.6327-0.0135
    19.07 06:006.6136+0.0099
    19.07 05:006.6218-0.0161
    19.07 04:006.6911+0.0301
    19.07 03:006.6685-0.0414
    19.07 02:006.6865-0.0268
    19.07 01:006.7801-0.0073
    19.07 00:006.638-0.1454
    18.07 23:006.8763-0.0138
    18.07 22:006.868+0.0159
    18.07 21:006.8728-0.0125
    18.07 20:006.8618+0.0883
    18.07 19:006.766-0.085
    18.07 18:006.9968+0.0544
    18.07 17:007.4544+0.0351
    18.07 16:007.2839+0.0464
    18.07 15:006.9953+0.0138
    18.07 14:006.9275-0.0163
    18.07 13:006.9217+0.0084
    18.07 12:006.8199+0.2074
    18.07 11:006.5044-0.0413
    18.07 10:006.8944-0.0203
    18.07 09:006.9956-0.0005
    18.07 08:006.8538-0.0219
    18.07 07:007.1831+0.023
    18.07 06:007.1933+0.0139
    18.07 05:007.1466+0.0171
    18.07 04:007.2204+0.0064
    18.07 03:007.2357+0.1348
    18.07 02:007.0474-0.0252
    18.07 01:006.9691+0.0198
    18.07 00:006.9733+0.0494
    17.07 23:006.9552+0.0001
    17.07 22:006.8921+0.0294
    17.07 21:006.8764-0.0155
    17.07 20:007.0169+0.1364
    17.07 19:006.9616-0.0125
    17.07 18:007.1063-0.1477
    17.07 17:007.4232-0.0501
    17.07 16:007.4284-0.0315
    17.07 15:007.6043-0.019
    17.07 14:007.3736+0.0451
    17.07 13:007.2036+0.0266
    17.07 12:007.1474+0.023
    17.07 11:007.0516+0.0407
    17.07 10:007.0428-0.0346
    17.07 09:007.0723+0.0209
    17.07 08:007.1106+0.0062
    17.07 07:006.9358-0.0579
    17.07 06:006.9987+0.0629
    17.07 05:006.8975+0.0098
    17.07 04:006.8208-0.1185
    17.07 03:007.0199+0.0377
    17.07 02:007.0215+0.0652
    17.07 01:006.7195+0.0985
    17.07 00:006.7192+0.0082
    16.07 23:006.6983+0.0645
    16.07 22:006.7533-0.0746
    16.07 21:006.6402+0.2394
    16.07 20:006.2995+0.2172
    16.07 19:005.834-0.0045
    16.07 18:006.0046-0.0072
    16.07 17:006.1488+0.0653
    16.07 16:005.91+0.0062
    16.07 15:005.7224+0.008
    16.07 14:005.7441+0.0084
    16.07 13:005.7477+0.0188
    16.07 12:005.6453-0.0041
    16.07 11:005.723-0.0172
    16.07 10:005.7568+0.0141
    16.07 09:005.7243+0.0003
    16.07 08:005.7678+0.0052
    16.07 07:005.6905-0.0357
    16.07 06:005.7303+0.0378
    16.07 05:005.5166-0.0787
    16.07 04:005.6013-0.0076
    16.07 03:005.5805-0.0175
    16.07 02:005.6048+0.0559
    16.07 01:005.5121-0.0235
    16.07 00:005.5569+0.0192
    15.07 23:005.4562-0.0015
    15.07 22:005.479+0.0535
    15.07 21:005.5754-0.0323
    15.07 20:005.5808+0.0071
    15.07 19:005.4548+0.0022
    15.07 18:005.4699-0.0491
    15.07 17:005.6612+0.0333
    15.07 16:005.7094+0.1134
    15.07 15:005.5155+0.0313
    15.07 14:005.5173-0.0155
    15.07 13:005.4864+0.0044
    15.07 12:005.6416-0.0153
    15.07 11:005.6558-0.0203
    15.07 10:005.7676+0.0063
    15.07 09:005.7308-0.0034
    15.07 08:005.7154+0.0012
    15.07 07:005.7004-0.0278
    15.07 06:005.7607-0.0069
    15.07 05:005.7839-0.004
    15.07 04:005.6736+0.0898
    15.07 03:005.3506+0.0019
    15.07 02:005.0132+0.0052
    15.07 01:004.9949-0.0076
    15.07 00:005.0532-0.0064
    14.07 23:005.0773+0.003
    14.07 22:005.0962+0.0011
    14.07 04:004.4923-0.0069
    14.07 03:004.4738+0.0258
    14.07 02:004.4672+0.0112
    14.07 01:004.5465-0.0186
    13.07 23:004.4977+0.0107
    13.07 22:004.474-0.0033
    13.07 21:004.4611+0.0246
    13.07 20:004.4426-0.0032
    13.07 19:004.4089+0.0145
    13.07 18:004.4153-0.0242
    13.07 17:004.4676-0.0066
    13.07 16:004.5701+0.0175
    13.07 15:004.52+0.0064
    13.07 14:004.5047-0.0236
    13.07 13:004.413-0.0447
    13.07 12:004.474+0.0003
    13.07 11:004.4755+0.0313
    13.07 10:004.4238+0.0127
    13.07 09:004.4279-0.0827
    13.07 08:004.3756
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 2.5156
    макс: 7.6043
    за месяц:
    6.4727
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    19.07.20196.6278-0.3163
    18.07.20196.9441-0.1456
    17.07.20197.0897+1.0609
    16.07.20196.0288+0.4163
    15.07.20195.6125+0.8076
    14.07.20194.8049+0.3616
    13.07.20194.4433-0.0067
    12.07.20194.45+0.2482
    11.07.20194.2018+0.5144
    10.07.20193.6874+0.0541
    09.07.20193.6333+0.1125
    08.07.20193.5208+0.1122
    07.07.20193.4086-0.0187
    06.07.20193.4273+0.112
    05.07.20193.3153+0.441
    04.07.20192.8743-0.1679
    03.07.20193.0422-0.2799
    02.07.20193.3221-0.2313
    01.07.20193.5534+0.3561
    30.06.20193.1973+0.5533
    29.06.20192.644-0.1117
    28.06.20192.7557-0.0452
    27.06.20192.8009+0.1478
    26.06.20192.6531+0.1375
    25.06.20192.5156-0.135
    24.06.20192.6506-0.1298
    23.06.20192.7804-0.0476
    22.06.20192.828+0.0815
    21.06.20192.7465+0.0307
    20.06.20192.7158+0.0317
    19.06.20192.6841
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 2.5156
    макс: 7.6043
    за квартал:
    6.4727
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    19.07.20196.6278-0.3163
    18.07.20196.9441-0.1456
    17.07.20197.0897+1.0609
    16.07.20196.0288+0.4163
    15.07.20195.6125+0.8076
    14.07.20194.8049+0.3616
    13.07.20194.4433-0.0067
    12.07.20194.45+0.2482
    11.07.20194.2018+0.5144
    10.07.20193.6874+0.0541
    09.07.20193.6333+0.1125
    08.07.20193.5208+0.1122
    07.07.20193.4086-0.0187
    06.07.20193.4273+0.112
    05.07.20193.3153+0.441
    04.07.20192.8743-0.1679
    03.07.20193.0422-0.2799
    02.07.20193.3221-0.2313
    01.07.20193.5534+0.3561
    30.06.20193.1973+0.5533
    29.06.20192.644-0.1117
    28.06.20192.7557-0.0452
    27.06.20192.8009+0.1478
    26.06.20192.6531+0.1375
    25.06.20192.5156-0.135
    24.06.20192.6506-0.1298
    23.06.20192.7804-0.0476
    22.06.20192.828+0.0815
    21.06.20192.7465+0.0307
    20.06.20192.7158+0.0317
    19.06.20192.6841-0.0535
    18.06.20192.7376+0.02
    17.06.20192.7176-0.0346
    16.06.20192.7522+0.0644
    15.06.20192.6878+0.0889
    14.06.20192.5989+0.0138
    13.06.20192.5851-0.2059
    12.06.20192.791-0.1999
    11.06.20192.9909-0.4049
    10.06.20193.3958-0.3844
    09.06.20193.7802-0.0235
    08.06.20193.8037+0.113
    07.06.20193.6907-0.0857
    06.06.20193.7764-0.0265
    05.06.20193.8029-0.1038
    04.06.20193.9067+0.3
    03.06.20193.6067-0.0029
    02.06.20193.6096+0.0691
    01.06.20193.5405-0.039
    31.05.20193.5795+0.2648
    30.05.20193.3147+0.1135
    29.05.20193.2012-0.2575
    28.05.20193.4587+0.005
    27.05.20193.4537-0.1507
    26.05.20193.6044-0.0268
    25.05.20193.6312-0.0739
    24.05.20193.7051-0.122
    23.05.20193.8271+0.3542
    22.05.20193.4729+0.0909
    21.05.20193.382-0.0485
    20.05.20193.4305+0.0948
    19.05.20193.3357-0.1615
    18.05.20193.4972+0.0281
    17.05.20193.4691+0.3291
    16.05.20193.14+0.0409
    15.05.20193.0991

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »