Меню сайта

Курс китайского юаня к Crypto.com Chain

Обновлено: 13.11.2019 12:40:01

=
Калькулятор CNY - CRO / Обратный расчет: курс Crypto.com Chain к китайскому юаню
Обменять китайский юань на crypto.com chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно crypto.com chain, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9944
    макс: 4.0943
    за сутки:
    4.0672

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    13.11 12:404.0672+0.0006
    13.11 12:304.0666-0.0015
    13.11 12:204.0681+0.0106
    13.11 12:104.0575-0.0058
    13.11 12:004.0633+0.0051
    13.11 11:504.0582-0.0043
    13.11 11:404.0625-0.0045
    13.11 11:304.067-0.0019
    13.11 11:204.0689+0.0077
    13.11 11:104.0612-0.0026
    13.11 11:004.0638-0.0039
    13.11 10:504.0677+0.0007
    13.11 10:404.067-0.003
    13.11 10:304.07+0.0025
    13.11 10:204.0675-0.0037
    13.11 10:104.0712+0.0064
    13.11 10:004.0648-0.0127
    13.11 09:504.0775+0.0099
    13.11 09:404.0676+0.0019
    13.11 09:304.0657-0.0044
    13.11 09:204.0701+0.0013
    13.11 09:104.0688-0.0011
    13.11 09:004.0699-0.0063
    13.11 08:504.0762+0.0025
    13.11 08:404.0737+0.0085
    13.11 08:304.0652-0.0022
    13.11 08:204.0674-0.0023
    13.11 08:104.0697-0.0076
    13.11 08:004.0773+0.009
    13.11 07:504.0683+0.0082
    13.11 07:404.0601+0.0151
    13.11 07:304.045-0.0137
    13.11 07:204.0587+0.0114
    13.11 07:104.0473+0.0007
    13.11 07:004.0466+0.0498
    13.11 06:503.9968-0.0072
    13.11 06:404.004-0.0285
    13.11 06:304.0325-0.0259
    13.11 06:204.0584+0.0033
    13.11 06:104.0551+0.0497
    13.11 06:004.0054-0.055
    13.11 05:504.0604+0.011
    13.11 05:404.0494+0.0456
    13.11 05:304.0038-0.0052
    13.11 05:204.009-0.0045
    13.11 05:104.0135-0.0142
    13.11 05:004.0277+0.0084
    13.11 04:504.0193+0.0191
    13.11 04:404.0002-0.0224
    13.11 04:304.0226+0.0144
    13.11 04:204.0082-0.0505
    13.11 04:104.0587-0.0086
    13.11 04:004.0673+0.0012
    13.11 03:504.0661+0.0404
    13.11 03:404.0257-0.0109
    13.11 03:304.0366-0.033
    13.11 03:204.0696+0.0203
    13.11 03:104.0493+0.0046
    13.11 03:004.0447-0.0068
    13.11 02:504.0515+0.0044
    13.11 02:404.0471+0.0328
    13.11 02:304.0143-0.0361
    13.11 02:204.0504-0.011
    13.11 02:104.0614-0.0122
    13.11 02:004.0736-0.0038
    13.11 01:504.0774+0.0116
    13.11 01:404.0658+0.0023
    13.11 01:304.0635+0.0037
    13.11 01:204.0598+0.0563
    13.11 01:104.0035-0.0198
    13.11 01:004.0233-0.0124
    13.11 00:504.0357+0.0253
    13.11 00:404.0104-0.0186
    13.11 00:304.029+0.0209
    13.11 00:204.0081+0.0137
    13.11 00:103.9944-0.0324
    13.11 00:004.0268-0.0151
    12.11 23:504.0419+0.0035
    12.11 23:404.0384+0.0123
    12.11 23:304.0261-0.025
    12.11 23:204.0511-0.0013
    12.11 23:104.0524-0.0216
    12.11 23:004.074+0.0121
    12.11 22:504.0619+0.0168
    12.11 22:404.0451+0.007
    12.11 22:304.0381-0.009
    12.11 22:204.0471-0.0191
    12.11 22:104.0662-0.0103
    12.11 22:004.0765-0.002
    12.11 21:504.0785+0.021
    12.11 21:404.0575+0.0008
    12.11 21:304.0567-0.029
    12.11 21:204.0857+0.0309
    12.11 21:104.0548+0.0193
    12.11 21:004.0355-0.0022
    12.11 20:504.0377-0.0021
    12.11 20:404.0398+0.0011
    12.11 20:304.0387-0.0097
    12.11 20:204.0484+0.0068
    12.11 20:104.0416+0.0046
    12.11 20:004.037-0.0052
    12.11 19:504.0422+0.0086
    12.11 19:404.0336-0.012
    12.11 19:304.0456-0.0081
    12.11 19:204.0537+0.0218
    12.11 19:104.0319-0.0513
    12.11 19:004.0832+0.0074
    12.11 18:504.0758-0.0034
    12.11 18:404.0792-0.0151
    12.11 18:304.0943+0.0178
    12.11 18:204.0765+0.0129
    12.11 18:104.0636+0.021
    12.11 18:004.0426-0.0093
    12.11 17:504.0519+0.0117
    12.11 17:404.0402+0.0104
    12.11 17:304.0298-0.0181
    12.11 17:204.0479-0.017
    12.11 17:104.0649-0.0072
    12.11 17:004.0721+0.0256
    12.11 16:504.0465+0.0201
    12.11 16:404.0264-0.0233
    12.11 16:304.0497-0.0023
    12.11 16:204.052-0.009
    12.11 16:104.061+0.0111
    12.11 16:004.0499+0.0188
    12.11 15:504.0311-0.0044
    12.11 15:404.0355-0.0175
    12.11 15:304.053+0.0312
    12.11 15:204.0218-0.0124
    12.11 15:104.0342+0.0149
    12.11 15:004.0193+0.0129
    12.11 14:504.0064-0.0179
    12.11 14:404.0243-0.0007
    12.11 14:304.025-0.0076
    12.11 14:204.0326+0.0271
    12.11 14:104.0055+0.0098
    12.11 14:003.9957-0.0119
    12.11 13:504.0076+0.0011
    12.11 13:404.0065+0.0045
    12.11 13:304.002-0.0083
    12.11 13:204.0103+0.0154
    12.11 13:103.9949-0.0486
    12.11 13:004.0435+0.0185
    12.11 12:504.025-0.0102
    12.11 12:404.0352
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.479
    макс: 4.1086
    за неделю:
    4.0672

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0058
    13.11 12:004.0633-0.0026
    13.11 11:004.0638+0.0064
    13.11 10:004.0648-0.0011
    13.11 09:004.0699-0.0076
    13.11 08:004.0773+0.0007
    13.11 07:004.0466+0.0497
    13.11 06:004.0054-0.0142
    13.11 05:004.0277-0.0086
    13.11 04:004.0673+0.0046
    13.11 03:004.0447-0.0122
    13.11 02:004.0736-0.0198
    13.11 01:004.0233-0.0324
    13.11 00:004.0268-0.0216
    12.11 23:004.074-0.0103
    12.11 22:004.0765+0.0193
    12.11 21:004.0355+0.0046
    12.11 20:004.037-0.0513
    12.11 19:004.0832+0.021
    12.11 18:004.0426-0.0072
    12.11 17:004.0721+0.0111
    12.11 16:004.0499+0.0149
    12.11 15:004.0193+0.0098
    12.11 14:003.9957-0.0486
    12.11 13:004.0435-0.0013
    12.11 12:004.0446-0.003
    12.11 11:004.0284-0.0212
    12.11 10:004.0349-0.0002
    12.11 09:004.0315+0.0093
    12.11 08:004.0466+0.0063
    12.11 07:004.0474+0.0141
    12.11 06:004.0245+0.0092
    12.11 05:004.05+0.042
    12.11 04:004.0419+0.0057
    12.11 03:004.0548-0.0113
    12.11 02:004.0656+0.0316
    12.11 01:004.0367+0.0063
    12.11 00:004.0205+0.0306
    11.11 23:004.0206+0.0034
    11.11 22:004.0365+0.025
    11.11 21:004.0552-0.0128
    11.11 20:004.0708+0.0333
    11.11 19:004.0179+0.0071
    11.11 18:004.0741+0.0043
    11.11 17:004.0866-0.0079
    11.11 16:004.0941+0.0056
    11.11 15:004.0886-0.0146
    11.11 14:004.1086+0.0129
    11.11 13:004.0968+0.0289
    11.11 12:004.0273+0.0002
    11.11 11:003.9857-0.0148
    11.11 10:004.0126-0.0017
    11.11 09:003.9788+0.0024
    11.11 08:003.9969-0.0096
    11.11 07:003.9972-0.0239
    11.11 06:003.9975+0.0141
    11.11 05:003.9768+0.0064
    11.11 04:003.9836+0.0096
    11.11 03:003.9875-0.0074
    11.11 02:003.9698-0.0012
    11.11 01:003.9864+0.0078
    11.11 00:003.9665-0.0166
    10.11 23:003.9882-0.0089
    10.11 22:003.9812+0.0132
    10.11 21:003.9833-0.0214
    10.11 20:003.9921+0.0118
    10.11 19:004.0744-0.0187
    10.11 18:004.076+0.0166
    10.11 17:004.07-0.0045
    10.11 16:004.0702-0.0085
    10.11 15:004.0632+0.0132
    10.11 14:004.0703+0.005
    10.11 13:004.0678+0.0005
    10.11 12:004.0693+0.0195
    10.11 11:004.0409+0.0075
    10.11 10:004.0471+0.0189
    10.11 09:004.0229+0.0259
    10.11 08:004.027+0.0121
    10.11 07:004.0405+0.0061
    10.11 06:004.0434-0.0029
    10.11 05:004.0551-0.0186
    10.11 04:004.0459-0.0016
    10.11 03:004.0679-0.0036
    10.11 02:004.078-0.0123
    10.11 01:004.0534+0.0059
    10.11 00:004.0379-0.0042
    09.11 23:004.0753-0.0113
    09.11 22:004.012-0.0005
    09.11 21:004.0423-0.0157
    09.11 20:004.0453-0.0316
    09.11 19:004.023-0.0101
    09.11 18:004.019+0.0452
    09.11 17:003.9122-0.025
    09.11 16:004.0501+0.0151
    09.11 15:004.0183-0.0009
    09.11 14:004.031-0.0119
    09.11 13:004.0367+0.0071
    09.11 12:004.0334+0.0168
    09.11 11:004.0096-0.0092
    09.11 10:003.8612-0.0555
    09.11 09:003.8994+0.0376
    09.11 08:003.8226-0.0254
    09.11 07:003.8419+0.0034
    09.11 06:003.8838+0.0014
    09.11 05:003.891+0.0016
    09.11 04:003.8243+0.0084
    09.11 03:003.8146+0.0036
    09.11 02:003.8711+0.0015
    09.11 01:003.8492+0.0213
    09.11 00:003.8395-0.0802
    08.11 23:003.9122+0.0289
    08.11 22:003.8868+0.0135
    08.11 21:003.9125+0.0153
    08.11 20:003.8538-0.0172
    08.11 19:003.899-0.0345
    08.11 18:003.9157+0.0346
    08.11 17:003.8039+0.0206
    08.11 16:003.7785-0.0008
    08.11 15:003.7746-0.0156
    08.11 14:003.786-0.0014
    08.11 13:003.7976-0.0309
    08.11 12:003.7646-0.0286
    08.11 11:003.7466-0.0073
    08.11 10:003.7532+0.008
    08.11 09:003.7103-0.0033
    08.11 08:003.737-0.0039
    08.11 07:003.7337-0.0487
    08.11 06:003.7641+0.0006
    08.11 05:003.7398-0.0134
    08.11 04:003.7575+0.0291
    08.11 03:003.7333-0.0091
    08.11 02:003.7523-0.0407
    08.11 01:003.7827-0.0336
    08.11 00:003.7632-0.0061
    07.11 23:003.7429-0.0017
    07.11 22:003.7151-0.019
    07.11 21:003.7016+0.0004
    07.11 20:003.6863-0.0192
    07.11 19:003.7239+0.003
    07.11 18:003.6778+0.0332
    07.11 17:003.6968-0.0217
    07.11 16:003.6726-0.0013
    07.11 15:003.6568-0.0166
    07.11 14:003.6474+0.0056
    07.11 13:003.5779-0.0074
    07.11 12:003.6073+0.0658
    07.11 11:003.479-0.0144
    07.11 10:003.9226-0.005
    07.11 09:003.9055+0.0085
    07.11 08:003.907-0.0037
    07.11 07:003.9183+0.0276
    07.11 06:003.9166-0.0072
    07.11 05:003.9256-0.0125
    07.11 04:003.9458+0.0017
    07.11 03:003.9316+0.0051
    07.11 02:003.9076+0.0117
    07.11 01:003.9096-0.0043
    07.11 00:003.925+0.0174
    06.11 23:003.9025+0.0148
    06.11 22:003.9041-0.0008
    06.11 21:003.9132-0.0198
    06.11 20:003.9204-0.0074
    06.11 19:003.906+0.0031
    06.11 18:003.8895+0.0053
    06.11 17:003.8859+0.0037
    06.11 16:003.887-0.0111
    06.11 15:003.881+0.0123
    06.11 14:003.8581-0.0073
    06.11 13:003.8754
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 3.479
    макс: 4.4399
    за месяц:
    4.0672
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.11.20194.043+0.0077
    11.11.20194.0353+0.0007
    10.11.20194.0346+0.0665
    09.11.20193.9681+0.1702
    08.11.20193.7979+0.0381
    07.11.20193.7598-0.1207
    06.11.20193.8805+0.0272
    05.11.20193.8533+0.0508
    04.11.20193.8025+0.0249
    03.11.20193.7776+0.0521
    02.11.20193.7255-0.119
    01.11.20193.8445-0.0441
    31.10.20193.8886-0.0444
    30.10.20193.933+0.0416
    29.10.20193.8914-0.0312
    28.10.20193.9226-0.0034
    27.10.20193.926+0.047
    26.10.20193.879-0.5152
    25.10.20194.3942-0.0457
    24.10.20194.4399+0.101
    23.10.20194.3389+0.1501
    22.10.20194.1888-0.0531
    21.10.20194.2419+0.0154
    20.10.20194.2265-0.0208
    19.10.20194.2473+0.0139
    18.10.20194.2334+0.0025
    17.10.20194.2309+0.0597
    16.10.20194.1712+0.0768
    15.10.20194.0944-0.0026
    14.10.20194.097+0.0361
    13.10.20194.0609
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 3.0314
    макс: 4.4399
    за квартал:
    4.0672
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.11.20194.043+0.0077
    11.11.20194.0353+0.0007
    10.11.20194.0346+0.0665
    09.11.20193.9681+0.1702
    08.11.20193.7979+0.0381
    07.11.20193.7598-0.1207
    06.11.20193.8805+0.0272
    05.11.20193.8533+0.0508
    04.11.20193.8025+0.0249
    03.11.20193.7776+0.0521
    02.11.20193.7255-0.119
    01.11.20193.8445-0.0441
    31.10.20193.8886-0.0444
    30.10.20193.933+0.0416
    29.10.20193.8914-0.0312
    28.10.20193.9226-0.0034
    27.10.20193.926+0.047
    26.10.20193.879-0.5152
    25.10.20194.3942-0.0457
    24.10.20194.4399+0.101
    23.10.20194.3389+0.1501
    22.10.20194.1888-0.0531
    21.10.20194.2419+0.0154
    20.10.20194.2265-0.0208
    19.10.20194.2473+0.0139
    18.10.20194.2334+0.0025
    17.10.20194.2309+0.0597
    16.10.20194.1712+0.0768
    15.10.20194.0944-0.0026
    14.10.20194.097+0.0361
    13.10.20194.0609+0.0074
    12.10.20194.0535+0.0653
    11.10.20193.9882+0.0523
    10.10.20193.9359-0.0228
    09.10.20193.9587-0.0216
    08.10.20193.9803+0.005
    07.10.20193.9753-0.0399
    06.10.20194.0152+0.0747
    05.10.20193.9405+0.0563
    04.10.20193.8842-0.0356
    03.10.20193.9198-0.0876
    02.10.20194.0074+0.0858
    01.10.20193.9216-0.0577
    30.09.20193.9793-0.0111
    29.09.20193.9904-0.0316
    28.09.20194.022-0.0608
    27.09.20194.0828+0.0873
    26.09.20193.9955-0.0571
    25.09.20194.0526+0.295
    24.09.20193.7576+0.1156
    23.09.20193.642+0.0355
    22.09.20193.6065-0.0197
    21.09.20193.6262+0.0675
    20.09.20193.5587-0.0329
    19.09.20193.5916-0.056
    18.09.20193.6476+0.0002
    17.09.20193.6474+0.0294
    16.09.20193.618+0.0317
    15.09.20193.5863-0.0047
    14.09.20193.591+0.0278
    13.09.20193.5632+0.0075
    12.09.20193.5557-0.1381
    11.09.20193.6938+0.0501
    10.09.20193.6437+0.0571
    09.09.20193.5866+0.1242
    08.09.20193.4624+0.0593
    07.09.20193.4031+0.0294
    06.09.20193.3737-0.1488
    05.09.20193.5225-0.1587
    04.09.20193.6812+0.1742
    03.09.20193.507-0.0004
    02.09.20193.5074-0.0661
    01.09.20193.5735-0.0051
    31.08.20193.5786+0.0236
    30.08.20193.555+0.0655
    29.08.20193.4895+0.0646
    28.08.20193.4249+0.051
    27.08.20193.3739+0.0884
    26.08.20193.2855-0.0168
    25.08.20193.3023+0.0177
    24.08.20193.2846+0.0248
    23.08.20193.2598-0.0075
    22.08.20193.2673+0.0091
    21.08.20193.2582+0.0978
    20.08.20193.1604+0.0396
    19.08.20193.1208-0.0317
    18.08.20193.1525+0.0053
    17.08.20193.1472+0.0128
    16.08.20193.1344+0.0069
    15.08.20193.1275+0.0961
    14.08.20193.0314

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »