Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »

Курс китайского юаня к Crypto.com Chain

Обновлено: 04.06.2020 01:10:01

=
Калькулятор CNY - CRO / Обратный расчет: курс Crypto.com Chain к китайскому юаню
Обменять китайский юань на crypto.com chain
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно crypto.com chain, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4598
    макс: 1.5641
    за сутки:
    1.4648

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    04.06 01:101.4648-0.0022
    04.06 00:501.467-0.0044
    04.06 00:401.4714+0.0003
    04.06 00:301.4711+0.0017
    04.06 00:201.4694-0.0004
    04.06 00:101.4698-0.0003
    04.06 00:001.4701+0.0046
    03.06 23:501.4655+0.0034
    03.06 23:401.4621-0.0035
    03.06 23:301.4656-0.0018
    03.06 23:201.4674-0.0016
    03.06 23:101.469+0.0019
    03.06 23:001.4671+0.0027
    03.06 22:501.4644+0.001
    03.06 22:401.4634+0.0033
    03.06 22:301.4601+0.0003
    03.06 22:201.4598-0.0028
    03.06 22:101.4626-0.0026
    03.06 22:001.4652+0.0015
    03.06 21:501.4637-0.0013
    03.06 21:401.465-0.0031
    03.06 21:301.4681-0.0003
    03.06 21:201.4684-0.0051
    03.06 21:101.4735-0.001
    03.06 21:001.4745-0.0008
    03.06 20:501.4753+0.0018
    03.06 20:401.4735-
    03.06 20:301.4735+0.002
    03.06 20:201.4715-0.0016
    03.06 20:101.4731-0.0014
    03.06 20:001.4745-0.0059
    03.06 19:501.4804-0.0046
    03.06 19:401.485-0.009
    03.06 19:301.494+0.0023
    03.06 19:201.4917-0.0035
    03.06 19:101.4952-0.0039
    03.06 19:001.4991+0.0022
    03.06 18:501.4969+0.0006
    03.06 18:401.4963+0.0005
    03.06 18:301.4958-0.003
    03.06 18:201.4988-0.0048
    03.06 18:101.5036-0.0032
    03.06 18:001.5068-0.0011
    03.06 17:501.5079-0.0038
    03.06 17:401.5117-0.0025
    03.06 17:301.5142+0.0023
    03.06 17:201.5119+0.0039
    03.06 17:101.508-0.0017
    03.06 17:001.5097+0.0014
    03.06 16:501.5083-0.0017
    03.06 16:401.51+0.0007
    03.06 16:301.5093+0.0001
    03.06 16:201.5092+0.0013
    03.06 16:101.5079-0.0009
    03.06 16:001.5088+0.0019
    03.06 15:501.5069+0.0045
    03.06 15:401.5024-0.0047
    03.06 15:301.5071+0.0006
    03.06 15:201.5065+0.0013
    03.06 15:101.5052-0.0003
    03.06 15:001.5055-0.0063
    03.06 14:501.5118-0.0044
    03.06 14:401.5162-0.0004
    03.06 14:301.5166+0.0023
    03.06 14:201.5143-0.0123
    03.06 14:101.5266+0.0005
    03.06 14:001.5261-0.0011
    03.06 13:501.5272-0.0053
    03.06 13:401.5325-0.0004
    03.06 13:301.5329-0.0017
    03.06 13:201.5346-0.0001
    03.06 13:101.5347-0.0032
    03.06 13:001.5379-0.0002
    03.06 12:501.5381+0.0016
    03.06 12:401.5365+0.0005
    03.06 12:301.536+0.0041
    03.06 12:201.5319-0.0063
    03.06 12:101.5382+0.0018
    03.06 12:001.5364+0.0014
    03.06 11:501.535-0.0004
    03.06 11:401.5354-0.0018
    03.06 11:301.5372-0.0036
    03.06 11:201.5408+0.0002
    03.06 11:101.5406-0.0016
    03.06 11:001.5422-0.0034
    03.06 10:501.5456-0.0035
    03.06 10:401.5491-0.0002
    03.06 10:301.5493+0.0009
    03.06 10:201.5484-0.0008
    03.06 10:101.5492+0.0045
    03.06 10:001.5447-0.0001
    03.06 09:501.5448+0.0005
    03.06 09:401.5443-0.0007
    03.06 09:301.545+0.0007
    03.06 09:201.5443-0.0028
    03.06 09:101.5471-0.0007
    03.06 09:001.5478-0.002
    03.06 08:501.5498+0.0014
    03.06 08:401.5484-0.0045
    03.06 08:301.5529+0.0019
    03.06 08:201.551+0.0051
    03.06 08:101.5459+0.0006
    03.06 08:001.5453-0.0065
    03.06 07:501.5518-0.0033
    03.06 07:401.5551+0.0016
    03.06 07:301.5535-0.0046
    03.06 07:201.5581-0.0044
    03.06 07:101.5625+0.0015
    03.06 07:001.561+0.0014
    03.06 06:501.5596+0.0032
    03.06 06:401.5564-0.0028
    03.06 06:301.5592+0.0002
    03.06 06:201.559-0.0033
    03.06 06:101.5623+0.0024
    03.06 06:001.5599+0.0009
    03.06 05:501.559+0.0026
    03.06 05:401.5564-0.007
    03.06 05:301.5634+0.0016
    03.06 05:201.5618+0.0088
    03.06 05:101.553-0.0041
    03.06 05:001.5571-0.002
    03.06 04:501.5591+0.0004
    03.06 04:401.5587+0.0023
    03.06 04:301.5564-0.0003
    03.06 04:201.5567-0.006
    03.06 04:101.5627-0.0008
    03.06 04:001.5635+0.0007
    03.06 03:501.5628+0.0063
    03.06 03:401.5565-0.0009
    03.06 03:301.5574-0.0067
    03.06 03:201.5641+0.0067
    03.06 03:101.5574+0.0004
    03.06 02:501.557+0.0006
    03.06 02:401.5564-0.0043
    03.06 02:301.5607+0.0016
    03.06 02:201.5591+0.0012
    03.06 02:101.5579+0.0011
    03.06 02:001.5568+0.0003
    03.06 01:501.5565+0.0035
    03.06 01:401.553-0.0024
    03.06 01:301.5554+0.0017
    03.06 01:201.5537-0.0008
    03.06 01:101.5545
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4598
    макс: 1.7743
    за неделю:
    1.4648

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0003
    04.06 00:001.4701+0.0019
    03.06 23:001.4671-0.0026
    03.06 22:001.4652-0.001
    03.06 21:001.4745-0.0014
    03.06 20:001.4745-0.0039
    03.06 19:001.4991-0.0032
    03.06 18:001.5068-0.0017
    03.06 17:001.5097-0.0009
    03.06 16:001.5088-0.0003
    03.06 15:001.5055+0.0005
    03.06 14:001.5261-0.0032
    03.06 13:001.5379+0.0018
    03.06 12:001.5364-0.0016
    03.06 11:001.5422+0.0045
    03.06 10:001.5447-0.0007
    03.06 09:001.5478+0.0006
    03.06 08:001.5453+0.0015
    03.06 07:001.561+0.0024
    03.06 06:001.5599-0.0041
    03.06 05:001.5571-0.0008
    03.06 04:001.5635+0.0011
    03.06 02:001.5568-0.0038
    03.06 01:001.5583+0.0018
    03.06 00:001.5577+0.0028
    02.06 23:001.5553-0.0009
    02.06 22:001.5575+0.0014
    02.06 21:001.5576-0.0002
    02.06 20:001.564+0.0011
    02.06 19:001.5813+0.0012
    02.06 18:001.5585+0.0017
    02.06 17:001.4857+0.0009
    02.06 16:001.4877-0.003
    02.06 14:001.4821-0.0043
    02.06 13:001.4998+0.0017
    02.06 12:001.4982+0.0025
    02.06 11:001.4952+0.0034
    02.06 10:001.5003-0.0007
    02.06 09:001.5019+0.0002
    02.06 08:001.5013-0.0018
    02.06 07:001.5029-0.0053
    02.06 06:001.4987+0.0029
    02.06 05:001.4967+0.001
    02.06 04:001.4834-0.0057
    02.06 03:001.4963-0.0217
    02.06 02:001.5684+0.0022
    02.06 01:001.5603-0.0009
    02.06 00:001.5571-0.0055
    01.06 22:001.5729+0.0022
    01.06 21:001.5728-0.0016
    01.06 20:001.5743-0.011
    01.06 19:001.5911-0.0058
    01.06 18:001.5962-0.0019
    01.06 17:001.6036-0.0083
    01.06 16:001.6088+0.0007
    01.06 14:001.6259+0.0085
    01.06 13:001.6266-0.0066
    01.06 12:001.6294-0.0025
    01.06 11:001.6316+0.0012
    01.06 10:001.6284-0.0038
    01.06 09:001.635-0.0015
    01.06 08:001.6372+0.0041
    01.06 07:001.6283+0.0026
    01.06 06:001.6215-0.0066
    01.06 05:001.6404-0.0069
    01.06 04:001.643+0.0057
    01.06 03:001.6442-0.0012
    01.06 02:001.6519-0.0015
    01.06 01:001.6564+0.0022
    01.06 00:001.6418-0.0003
    31.05 23:001.648-0.0017
    31.05 22:001.6565-
    31.05 21:001.6529-0.0034
    31.05 20:001.6531+0.0039
    31.05 19:001.6614-0.001
    31.05 18:001.6496-0.0016
    31.05 17:001.652-0.0014
    31.05 16:001.6538+0.0024
    31.05 15:001.638-0.0055
    31.05 14:001.6378-0.0034
    31.05 13:001.6515+0.0051
    31.05 12:001.6528+0.0039
    31.05 11:001.643+0.0048
    31.05 10:001.6489-0.0006
    31.05 09:001.6509+0.0018
    31.05 08:001.6497-0.0041
    31.05 07:001.6525+0.0039
    31.05 06:001.6504+0.0005
    31.05 05:001.6515+0.0021
    31.05 04:001.6513+0.0004
    31.05 03:001.6419+0.002
    31.05 02:001.6541+0.0014
    31.05 01:001.6837-0.005
    31.05 00:001.6911+0.0025
    30.05 23:001.6593+0.0057
    30.05 22:001.6716-0.0034
    30.05 21:001.6838-0.0019
    30.05 20:001.6871+0.0078
    30.05 19:001.6803-0.0065
    30.05 18:001.6886+0.0034
    30.05 17:001.6991-0.0005
    30.05 16:001.7067+0.005
    30.05 15:001.7049-0.0002
    30.05 14:001.7134+0.0012
    30.05 13:001.7169-0.0016
    30.05 12:001.7174-0.0003
    30.05 11:001.7147+0.0019
    30.05 10:001.7178-0.0068
    30.05 09:001.7179+0.0006
    30.05 08:001.7365-0.0019
    30.05 07:001.7669-0.0044
    30.05 06:001.76+0.0029
    30.05 05:001.7524+0.0021
    30.05 04:001.7622-0.0028
    30.05 03:001.7508+0.0004
    30.05 02:001.7448+0.0067
    30.05 01:001.7455+0.0018
    30.05 00:001.7461-0.0022
    29.05 23:001.7501-0.0019
    29.05 22:001.7474+0.0026
    29.05 21:001.7387-0.001
    29.05 20:001.7462-0.0013
    29.05 19:001.7531+0.0027
    29.05 18:001.738-0.0048
    29.05 17:001.7395+0.0004
    29.05 16:001.7491+0.0021
    29.05 15:001.7506+0.0055
    29.05 14:001.746+0.0022
    29.05 13:001.747-0.0012
    29.05 12:001.7449+0.0004
    29.05 11:001.7474+0.0009
    29.05 10:001.7484-0.0001
    29.05 09:001.7461-0.0008
    29.05 08:001.7415-0.0027
    29.05 07:001.7479+0.0009
    29.05 06:001.7352+0.0037
    29.05 05:001.7342+0.0023
    29.05 04:001.7399-0.0047
    29.05 03:001.7438-0.0056
    29.05 02:001.7536+0.0007
    29.05 01:001.7573-0.002
    29.05 00:001.7581-0.001
    28.05 23:001.7531-0.0001
    28.05 22:001.7501-0.0011
    28.05 21:001.7549+0.0015
    28.05 20:001.752+0.0018
    28.05 19:001.7451+0.0004
    28.05 18:001.7412-0.0003
    28.05 17:001.7481+0.0008
    28.05 16:001.7477-0.0054
    28.05 15:001.7733-0.0034
    28.05 14:001.7743-0.0031
    28.05 13:001.7742+0.0038
    28.05 12:001.7706+0.0027
    28.05 11:001.7671-0.0047
    28.05 10:001.7696+0.0128
    28.05 09:001.7424-0.0017
    28.05 08:001.7442-0.0048
    28.05 07:001.7374+0.0038
    28.05 06:001.7379+0.009
    28.05 05:001.7274-0.0037
    28.05 04:001.7308-
    28.05 03:001.7398-0.0012
    28.05 02:001.7576
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.4598
    макс: 2.3696
    за месяц:
    1.4648
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    02.06.20201.521-0.0831
    01.06.20201.6041-0.046
    31.05.20201.6501-0.0573
    30.05.20201.7074-0.0399
    29.05.20201.7473-0.0072
    28.05.20201.7545+0.0026
    27.05.20201.7519-0.0359
    26.05.20201.7878-0.06
    25.05.20201.8478-0.0124
    24.05.20201.8602-0.0451
    23.05.20201.9053-0.0683
    22.05.20201.9736-0.015
    21.05.20201.9886+0.0226
    20.05.20201.966-0.0558
    19.05.20202.0218-0.0292
    18.05.20202.051-0.0513
    17.05.20202.1023-0.0553
    16.05.20202.1576-0.0354
    15.05.20202.193+0.0091
    14.05.20202.1839+0.03
    13.05.20202.1539-0.0075
    12.05.20202.1614-0.0277
    11.05.20202.1891-0.0695
    10.05.20202.2586+0.1644
    09.05.20202.0942-0.0067
    08.05.20202.1009-0.084
    07.05.20202.1849-0.0142
    06.05.20202.1991-0.0976
    05.05.20202.2967-0.0729
    04.05.20202.3696+0.0144
    03.05.20202.3552
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    02.06.20201.521-0.0831
    01.06.20201.6041-0.046
    31.05.20201.6501-0.0573
    30.05.20201.7074-0.0399
    29.05.20201.7473-0.0072
    28.05.20201.7545+0.0026
    27.05.20201.7519-0.0359
    26.05.20201.7878-0.06
    25.05.20201.8478-0.0124
    24.05.20201.8602-0.0451
    23.05.20201.9053-0.0683
    22.05.20201.9736-0.015
    21.05.20201.9886+0.0226
    20.05.20201.966-0.0558
    19.05.20202.0218-0.0292
    18.05.20202.051-0.0513
    17.05.20202.1023-0.0553
    16.05.20202.1576-0.0354
    15.05.20202.193+0.0091
    14.05.20202.1839+0.03
    13.05.20202.1539-0.0075
    12.05.20202.1614-0.0277
    11.05.20202.1891-0.0695
    10.05.20202.2586+0.1644
    09.05.20202.0942-0.0067
    08.05.20202.1009-0.084
    07.05.20202.1849-0.0142
    06.05.20202.1991-0.0976
    05.05.20202.2967-0.0729
    04.05.20202.3696+0.0144
    03.05.20202.3552-0.068
    02.05.20202.4232-0.008
    01.05.20202.4312+0.1272
    30.04.20202.304-0.074
    29.04.20202.378-0.1278
    28.04.20202.5058-0.0204
    27.04.20202.5262-0.0573
    26.04.20202.5835-0.0487
    25.04.20202.6322-0.021
    24.04.20202.6532-0.0783
    23.04.20202.7315-0.117
    22.04.20202.8485-0.0724
    21.04.20202.9209+0.1177
    20.04.20202.8032+0.0602
    19.04.20202.743-0.0136
    18.04.20202.7566-0.0413
    17.04.20202.7979-0.0466
    16.04.20202.8445-0.0102
    15.04.20202.8547+0.0185
    14.04.20202.8362-0.0578
    13.04.20202.894+0.0611
    12.04.20202.8329-0.031
    11.04.20202.8639+0.0561
    10.04.20202.8078+0.1456
    09.04.20202.6622-0.0053
    08.04.20202.6675-0.0193
    07.04.20202.6868-0.0785
    06.04.20202.7653-0.1345
    05.04.20202.8998-0.0553
    04.04.20202.9551+0.0122
    03.04.20202.9429+0.0341
    02.04.20202.9088-0.063
    01.04.20202.9718+0.0585
    31.03.20202.9133-0.2061
    30.03.20203.1194-0.2091
    29.03.20203.3285+0.0473
    28.03.20203.2812+0.2313
    27.03.20203.0499-0.1259
    26.03.20203.1758-0.0518
    25.03.20203.2276-0.0996
    24.03.20203.3272-0.4069
    23.03.20203.7341+0.0001
    22.03.20203.734+0.0436
    21.03.20203.6904+0.1576
    20.03.20203.5328-0.2501
    19.03.20203.7829-0.3443
    18.03.20204.1272-0.1534
    17.03.20204.2806-0.3125
    16.03.20204.5931+0.2048
    15.03.20204.3883+0.1085
    14.03.20204.2798-0.1099
    13.03.20204.3897+0.9848
    12.03.20203.4049+0.467
    11.03.20202.9379+0.0399
    10.03.20202.898-0.0269
    09.03.20202.9249+0.2749
    08.03.20202.65+0.1172
    07.03.20202.5328+0.0271
    06.03.20202.5057+0.0105
    05.03.20202.4952+2.4952
    04.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот