Курсы криптовалют к Crypto.com Chain

Биткоин 63855.79
Эфириум 3113
Tether 0.99972
Binance Coin 611.53
Solana 144.89
USD Coin 1
Lido Staked ETH 3110.53
Рипл 0.51981
Dogecoin 0.15014
Tokamak Network 5.2198
Cardano 0.46983
SHIBA INU 2.505E-5
Avalanche 35.1837
TRON 0.11529
Wrapped TRON 0.11496
Wrapped Bitcoin 63848.04
Polkadot 6.8311
Bitcoin Cash 477.06
ChainLink 14.6529
NEAR Protocol 6.6586

Все криптовалюты » Китайский юань » Crypto.com Chain »

Курс китайского юаня к Crypto.com Chain

Обновлено: 25.04.2024 15:00:01


	=
Калькулятор CNY - CRO / Обратный расчет: курс Crypto.com Chain к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно crypto.com chain, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0517

макс: 1.1153

за сутки:

1.0898

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 15:00	1.0898	-0.002
25.04 14:50	1.0918	-0.0026
25.04 14:40	1.0944	-0.0036
25.04 14:30	1.098	-0.004
25.04 14:20	1.102	-0.0027
25.04 14:10	1.1047	-0.0012
25.04 14:03	1.1059	-0.0011
25.04 14:00	1.107	+0.0001
25.04 13:50	1.1069	-0.0076
25.04 13:40	1.1145	-0.0008
25.04 13:30	1.1153	+0.0017
25.04 13:20	1.1136	+0.0035
25.04 13:10	1.1101	+0.0026
25.04 13:00	1.1075	+0.0016
25.04 12:50	1.1059	+0.0031
25.04 12:40	1.1028	+0.0049
25.04 12:30	1.0979	-
25.04 12:20	1.0979	-0.0034
25.04 12:10	1.1013	-0.0032
25.04 12:03	1.1045	-0.0001
25.04 12:00	1.1046	-0.0019
25.04 11:50	1.1065	+0.0023
25.04 11:40	1.1042	+0.0018
25.04 11:30	1.1024	+0.0013
25.04 11:20	1.1011	+0.0017
25.04 11:10	1.0994	+0.0002
25.04 11:00	1.0992	-0.0027
25.04 10:50	1.1019	+0.008
25.04 10:40	1.0939	-
25.04 10:30	1.0939	-0.0031
25.04 10:20	1.097	-0.004
25.04 10:10	1.101	+0.0123
25.04 10:03	1.0887	+0.0107
25.04 10:00	1.078	-0.0159
25.04 09:50	1.0939	+0.0028
25.04 09:40	1.0911	-0.0019
25.04 09:30	1.093	+0.002
25.04 09:20	1.091	-0.0011
25.04 09:10	1.0921	+0.0006
25.04 09:00	1.0915	+0.0007
25.04 08:50	1.0908	-0.0031
25.04 08:40	1.0939	-0.0046
25.04 08:30	1.0985	+0.0031
25.04 08:20	1.0954	+0.0003
25.04 08:10	1.0951	+0.002
25.04 08:03	1.0931	-0.0008
25.04 08:00	1.0939	-0.0074
25.04 07:50	1.1013	-0.0034
25.04 07:40	1.1047	-0.0031
25.04 07:30	1.1078	-0.0021
25.04 07:20	1.1099	+0.0064
25.04 07:10	1.1035	+0.0034
25.04 07:00	1.1001	-0.0017
25.04 06:50	1.1018	+0.0015
25.04 06:40	1.1003	-0.0011
25.04 06:30	1.1014	-0.0016
25.04 06:20	1.103	+0.0047
25.04 06:10	1.0983	-0.0024
25.04 06:03	1.1007	-0.0001
25.04 06:00	1.1008	-0.0033
25.04 05:50	1.1041	+0.0022
25.04 05:40	1.1019	-0.0024
25.04 05:30	1.1043	+0.0001
25.04 05:20	1.1042	-0.0041
25.04 05:10	1.1083	+0.005
25.04 05:00	1.1033	+0.0038
25.04 04:50	1.0995	+0.0045
25.04 04:40	1.095	-0.0073
25.04 04:30	1.1023	-0.0022
25.04 04:20	1.1045	+0.0034
25.04 04:10	1.1011	-0.0016
25.04 04:03	1.1027	+0.0001
25.04 04:00	1.1026	+0.0003
25.04 03:50	1.1023	-0.0025
25.04 03:40	1.1048	-0.0022
25.04 03:30	1.107	-0.0036
25.04 03:20	1.1106	+0.0026
25.04 03:10	1.108	+0.0005
25.04 03:00	1.1075	-0.0014
25.04 02:50	1.1089	-0.0039
25.04 02:40	1.1128	+0.0021
25.04 02:30	1.1107	+0.0012
25.04 02:20	1.1095	-0.0052
25.04 02:10	1.1147	+0.0047
25.04 02:03	1.11	-0.0004
25.04 02:00	1.1104	+0.0045
25.04 01:50	1.1059	+0.0023
25.04 01:40	1.1036	-0.0013
25.04 01:30	1.1049	+0.0033
25.04 01:20	1.1016	-0.0001
25.04 01:10	1.1017	-0.0014
25.04 01:00	1.1031	-0.0008
25.04 00:50	1.1039	+0.0017
25.04 00:40	1.1022	-0.0003
25.04 00:30	1.1025	-0.0036
25.04 00:20	1.1061	+0.0011
25.04 00:10	1.105	+0.001
25.04 00:03	1.104	-0.001
25.04 00:00	1.105	+0.001
24.04 23:50	1.104	+0.0006
24.04 23:40	1.1034	-0.0056
24.04 23:30	1.109	+0.0014
24.04 23:20	1.1076	+0.0083
24.04 23:10	1.0993	+0.0062
24.04 23:00	1.0931	+0.0015
24.04 22:50	1.0916	+0.0027
24.04 22:40	1.0889	+0.0002
24.04 22:30	1.0887	-0.0052
24.04 22:20	1.0939	-0.0047
24.04 22:10	1.0986	+0.001
24.04 22:03	1.0976	-0.0033
24.04 22:00	1.1009	+0.0076
24.04 21:50	1.0933	+0.0002
24.04 21:40	1.0931	+0.0004
24.04 21:30	1.0927	+0.0014
24.04 21:20	1.0913	-0.0004
24.04 21:10	1.0917	+0.0059
24.04 21:00	1.0858	-0.0002
24.04 20:50	1.086	+0.0001
24.04 20:40	1.0859	-0.005
24.04 20:30	1.0909	-0.002
24.04 20:20	1.0929	-0.0034
24.04 20:10	1.0963	-0.0018
24.04 20:03	1.0981	+0.0001
24.04 20:00	1.098	-0.0026
24.04 19:50	1.1006	+0.0006
24.04 19:40	1.1	-0.005
24.04 19:30	1.105	+0.0027
24.04 19:20	1.1023	+0.0061
24.04 19:10	1.0962	+0.0015
24.04 19:00	1.0947	+0.0025
24.04 18:50	1.0922	+0.0045
24.04 18:40	1.0877	+0.0025
24.04 18:30	1.0852	+0.0033
24.04 18:20	1.0819	+0.0009
24.04 18:10	1.081	+0.0018
24.04 18:03	1.0792	-0.001
24.04 18:00	1.0802	-0.0048
24.04 17:50	1.085	+0.0017
24.04 17:40	1.0833	+0.0169
24.04 17:30	1.0664	+0.0033
24.04 17:20	1.0631	+0.0012
24.04 17:10	1.0619	-0.0029
24.04 17:00	1.0648	+0.0027
24.04 16:50	1.0621	-0.0004
24.04 16:40	1.0625	+0.0036
24.04 16:30	1.0589	+0.0023
24.04 16:20	1.0566	+0.0013
24.04 16:10	1.0553	+0.0036
24.04 16:00	1.0517

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0282

макс: 1.1977

за неделю:

1.0898

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 15:00	1.0898	-0.002
25.04 14:50	1.0918	+0.0001
25.04 13:50	1.1069	+0.0016
25.04 12:50	1.1059	-0.0019
25.04 11:50	1.1065	-0.0027
25.04 10:50	1.1019	-0.0159
25.04 09:50	1.0939	+0.0007
25.04 08:50	1.0908	-0.0074
25.04 07:50	1.1013	-0.0017
25.04 06:50	1.1018	-0.0033
25.04 05:50	1.1041	+0.0038
25.04 04:50	1.0995	+0.0003
25.04 03:50	1.1023	-0.0014
25.04 02:50	1.1089	+0.0045
25.04 01:50	1.1059	-0.0008
25.04 00:50	1.1039	+0.001
24.04 23:50	1.104	+0.0015
24.04 22:50	1.0916	+0.0076
24.04 21:50	1.0933	-0.0002
24.04 20:50	1.086	-0.0026
24.04 19:50	1.1006	+0.0025
24.04 18:50	1.0922	-0.0048
24.04 17:50	1.085	+0.0027
24.04 16:50	1.0621	+0.0009
24.04 15:50	1.0508	+0.0001
24.04 14:50	1.0453	-0.0025
24.04 13:50	1.0493	-0.002
24.04 12:50	1.0487	+0.0013
24.04 11:50	1.0421	+0.0009
24.04 10:50	1.04	+0.0027
24.04 09:50	1.0341	-0.0008
24.04 08:50	1.0355	-0.0073
24.04 07:50	1.0408	+0.0004
24.04 06:50	1.0519	+0.0023
24.04 05:50	1.0515	+0.0032
24.04 04:50	1.0394	-0.0005
24.04 03:50	1.0494	-0.0013
24.04 02:50	1.0531	+0.0015
24.04 01:50	1.0498	-0.0008
24.04 00:50	1.0513	+0.0019
23.04 23:50	1.0495	-0.0052
23.04 22:50	1.0494	-0.0025
23.04 21:50	1.0528	+0.0023
23.04 20:50	1.0503	-0.0003
23.04 19:50	1.0516	+0.0011
23.04 18:50	1.0507	-0.0051
23.04 17:50	1.0476	-0.0014
23.04 16:50	1.0518	-0.0023
23.04 15:50	1.061	-0.0021
23.04 14:50	1.061	-0.0007
23.04 13:50	1.0539	+0.0005
23.04 12:50	1.0541	-0.0035
23.04 11:50	1.0542	-0.0008
23.04 10:50	1.0607	+0.0033
23.04 09:50	1.0521	-0.0003
23.04 08:50	1.0492	+0.0051
23.04 07:50	1.0505	+0.0016
23.04 06:50	1.0463	+0.0005
23.04 05:50	1.031	+0.0025
23.04 04:50	1.0282	-0.001
23.04 03:50	1.0316	+0.002
23.04 02:50	1.0379	-0.0013
23.04 01:50	1.0346	-0.0003
23.04 00:50	1.0399	+0.0016
22.04 23:50	1.0425	-0.0003
22.04 22:50	1.0465	+0.0008
22.04 21:50	1.049	-0.0012
22.04 20:50	1.0457	-0.0008
22.04 19:50	1.054	+0.0057
22.04 18:50	1.0474	-0.0003
22.04 17:50	1.0468	-0.0024
22.04 16:50	1.0525	-0.0021
22.04 15:50	1.0501	+0.002
22.04 14:50	1.0474	+0.0007
22.04 13:50	1.0355	-0.0015
22.04 12:50	1.0407	+0.0003
22.04 11:50	1.0502	+0.0006
22.04 10:50	1.0557	-0.0006
22.04 09:50	1.0498	-0.002
22.04 08:50	1.0503	-0.0014
22.04 07:50	1.0522	-0.0044
22.04 06:50	1.0536	-0.0012
22.04 05:50	1.0727	+0.0006
22.04 04:50	1.0676	-0.0034
22.04 03:50	1.072	+0.0008
22.04 02:50	1.0697	+0.002
22.04 01:50	1.067	-0.0008
22.04 00:50	1.0701	-0.0014
21.04 23:50	1.0762	+0.0039
21.04 22:50	1.0728	+0.0004
21.04 21:50	1.0705	-0.0015
21.04 20:50	1.0694	-0.0062
21.04 19:50	1.0791	+0.0036
21.04 18:50	1.0541	-0.0002
21.04 17:50	1.0704	+0.0048
21.04 16:50	1.0688	+0.0027
21.04 15:50	1.0602	+0.0019
21.04 14:50	1.057	-0.0028
21.04 13:50	1.0616	-0.0017
21.04 12:50	1.0573	+0.0024
21.04 11:50	1.0496	-0.0029
21.04 10:50	1.0572	+0.0015
21.04 09:50	1.0528	+0.0005
21.04 08:50	1.0531	-0.0023
21.04 07:50	1.0512	+0.0005
21.04 06:50	1.0471	-0.0021
21.04 05:50	1.0494	+0.0004
21.04 04:50	1.0561	-0.0011
21.04 03:50	1.0629	-0.0017
21.04 02:50	1.0582	+0.0005
21.04 01:50	1.0621	+0.0019
21.04 00:50	1.0544	-0.0005
20.04 23:50	1.0541	+0.0059
20.04 22:50	1.0561	-
20.04 21:50	1.0604	+0.0005
20.04 20:50	1.0595	-0.0006
20.04 19:50	1.0717	-0.0086
20.04 18:50	1.0923	+0.0001
20.04 17:50	1.1029	-
20.04 16:50	1.1052	-0.0042
20.04 15:50	1.1129	-0.0004
20.04 14:50	1.1176	-0.0013
20.04 13:50	1.1207	+0.0037
20.04 12:50	1.123	+0.0086
20.04 11:50	1.1089	+0.0002
20.04 10:50	1.1122	+0.0025
20.04 09:50	1.1056	+0.0002
20.04 08:50	1.102	+0.0001
20.04 07:50	1.1036	-0.0028
20.04 06:50	1.1138	+0.0002
20.04 05:50	1.1146	-0.0006
20.04 04:50	1.1204	+0.0025
20.04 03:50	1.1197	-0.0012
20.04 02:50	1.1207	+0.0006
20.04 01:50	1.1105	-0.0003
20.04 00:50	1.1076	+0.0002
19.04 23:50	1.1111	-0.0018
19.04 22:50	1.1017	-0.0042
19.04 21:50	1.1069	-0.002
19.04 20:50	1.0966	-0.0062
19.04 19:50	1.1131	-0.0012
19.04 18:50	1.1123	-0.003
19.04 17:50	1.1185	+0.0032
19.04 16:50	1.1163	+0.0063
19.04 15:50	1.0939	+0.0055
19.04 14:50	1.0966	-0.0046
19.04 13:50	1.1088	-0.0024
19.04 12:50	1.1156	-0.0051
19.04 11:50	1.118	+0.0001
19.04 10:50	1.1292	-0.0115
19.04 09:50	1.1358	-0.0008
19.04 08:50	1.1533	+0.0021
19.04 07:50	1.1426	+0.0031
19.04 06:50	1.1461	-0.0088
19.04 05:50	1.1977	+0.0022
19.04 04:50	1.1651	+0.0039
19.04 03:50	1.1313	+0.0005
19.04 02:50	1.1181	-0.0008
19.04 01:50	1.1215	-0.0001
19.04 00:50	1.12	-0.0017
18.04 23:50	1.1264	-0.0024
18.04 22:50	1.1261	-0.0027
18.04 21:50	1.1356	+0.0063
18.04 20:50	1.1434	-
18.04 19:50	1.1324	+0.0028
18.04 18:50	1.1201	+0.02
18.04 17:50	1.1041	-0.003
18.04 16:50	1.1292	-0.0009
18.04 15:50	1.1345

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.90184

макс: 1.1977

за месяц:

1.0898

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	1.0685	+0.0189
23.04.2024	1.0496	+0.0011
22.04.2024	1.0485	-0.0131
21.04.2024	1.0616	-0.0308
20.04.2024	1.0924	-0.0298
19.04.2024	1.1222	-0.0082
18.04.2024	1.1304	+0.0192
17.04.2024	1.1112	+0.0116
16.04.2024	1.0996	+0.0519
15.04.2024	1.0477	-0.0521
14.04.2024	1.0998	+0.0517
13.04.2024	1.0481	+0.11203
12.04.2024	0.93607	-0.00593
11.04.2024	0.942	-0.01311
10.04.2024	0.95511	+0.03649
09.04.2024	0.91862	-0.01142
08.04.2024	0.93004	-0.0139
07.04.2024	0.94394	-0.01567
06.04.2024	0.95961	-0.01262
05.04.2024	0.97223	+0.00888
04.04.2024	0.96335	+0.00233
03.04.2024	0.96102	-0.01357
02.04.2024	0.97459	+0.06386
01.04.2024	0.91073	+0.00313
31.03.2024	0.9076	+0.00268
30.03.2024	0.90492	+0.00308
29.03.2024	0.90184	-0.00845
28.03.2024	0.91029	-0.02773
27.03.2024	0.93802	+0.01418
26.03.2024	0.92384	-0.03033
25.03.2024	0.95417

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.83824

макс: 1.7772

за квартал:

1.0898

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	1.0685	+0.0189
23.04.2024	1.0496	+0.0011
22.04.2024	1.0485	-0.0131
21.04.2024	1.0616	-0.0308
20.04.2024	1.0924	-0.0298
19.04.2024	1.1222	-0.0082
18.04.2024	1.1304	+0.0192
17.04.2024	1.1112	+0.0116
16.04.2024	1.0996	+0.0519
15.04.2024	1.0477	-0.0521
14.04.2024	1.0998	+0.0517
13.04.2024	1.0481	+0.11203
12.04.2024	0.93607	-0.00593
11.04.2024	0.942	-0.01311
10.04.2024	0.95511	+0.03649
09.04.2024	0.91862	-0.01142
08.04.2024	0.93004	-0.0139
07.04.2024	0.94394	-0.01567
06.04.2024	0.95961	-0.01262
05.04.2024	0.97223	+0.00888
04.04.2024	0.96335	+0.00233
03.04.2024	0.96102	-0.01357
02.04.2024	0.97459	+0.06386
01.04.2024	0.91073	+0.00313
31.03.2024	0.9076	+0.00268
30.03.2024	0.90492	+0.00308
29.03.2024	0.90184	-0.00845
28.03.2024	0.91029	-0.02773
27.03.2024	0.93802	+0.01418
26.03.2024	0.92384	-0.03033
25.03.2024	0.95417	-0.03225
24.03.2024	0.98642	-0.02368
23.03.2024	1.0101	-0.0107
22.03.2024	1.0208	+0.0166
21.03.2024	1.0042	-0.0804
20.03.2024	1.0846	-0.0162
19.03.2024	1.1008	+0.0946
18.03.2024	1.0062	+0.0013
17.03.2024	1.0049	+0.02106
16.03.2024	0.98384	-0.0085
15.03.2024	0.99234	+0.09312
14.03.2024	0.89922	+0.03374
13.03.2024	0.86548	+0.00769
12.03.2024	0.85779	+0.01955
11.03.2024	0.83824	-0.00336
10.03.2024	0.8416	-0.02439
09.03.2024	0.86599	-0.00878
08.03.2024	0.87477	-0.02185
07.03.2024	0.89662	-0.01927
06.03.2024	0.91589	+0.03587
05.03.2024	0.88002	-0.09227
04.03.2024	0.97229	-0.007
03.03.2024	0.97929	-0.06051
02.03.2024	1.0398	-0.1597
01.03.2024	1.1995	-0.0906
29.02.2024	1.2901	-0.0553
28.02.2024	1.3454	-0.0175
27.02.2024	1.3629	-0.0944
26.02.2024	1.4573	-0.0279
25.02.2024	1.4852	-0.0067
24.02.2024	1.4919	-0.0223
23.02.2024	1.5142	-0.0049
22.02.2024	1.5191	-0.0287
21.02.2024	1.5478	+0.0138
20.02.2024	1.534	+0.0114
19.02.2024	1.5226	-0.0384
18.02.2024	1.561	-0.0119
17.02.2024	1.5729	+0.034
16.02.2024	1.5389	+0.0095
15.02.2024	1.5294	+0.0029
14.02.2024	1.5265	-0.0167
13.02.2024	1.5432	-0.0587
12.02.2024	1.6019	+0.0003
11.02.2024	1.6016	+0.0025
10.02.2024	1.5991	+0.0076
09.02.2024	1.5915	-0.0534
08.02.2024	1.6449	-0.0499
07.02.2024	1.6948	-0.0159
06.02.2024	1.7107	+0.0019
05.02.2024	1.7088	-0.0127
04.02.2024	1.7215	+0.0202
03.02.2024	1.7013	-0.0019
02.02.2024	1.7032	-0.0194
01.02.2024	1.7226	+0.0164
31.01.2024	1.7062	+0.0541
30.01.2024	1.6521	-0.0446
29.01.2024	1.6967	-0.0354
28.01.2024	1.7321	+0.003
27.01.2024	1.7291	-0.0032
26.01.2024	1.7323	-0.0449
25.01.2024	1.7772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот