Курсы криптовалют к Crypto.com Chain

Биткоин 65062.65
Эфириум 3205.59
Tether 0.99961
Binance Coin 601.22
Solana 154.19
USD Coin 0.99987
Lido Staked ETH 3202.63
Рипл 0.52902
Dogecoin 0.15518
Tokamak Network 5.5453
Cardano 0.48154
SHIBA INU 2.607E-5
Avalanche 37.3954
Polkadot 7.0864
Wrapped Bitcoin 65150.3
Wrapped TRON 0.11342
TRON 0.11331
Bitcoin Cash 485.85
ChainLink 14.933
NEAR Protocol 6.9356

Все криптовалюты » Китайский юань » Crypto.com Chain »

Курс китайского юаня к Crypto.com Chain

Обновлено: 24.04.2024 18:10:01


	=
Калькулятор CNY - CRO / Обратный расчет: курс Crypto.com Chain к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно crypto.com chain, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0335

макс: 1.085

за сутки:

1.081

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 18:10	1.081	+0.0018
24.04 18:03	1.0792	-0.001
24.04 18:00	1.0802	-0.0048
24.04 17:50	1.085	+0.0017
24.04 17:40	1.0833	+0.0169
24.04 17:30	1.0664	+0.0033
24.04 17:20	1.0631	+0.0012
24.04 17:10	1.0619	-0.0029
24.04 17:00	1.0648	+0.0027
24.04 16:50	1.0621	-0.0004
24.04 16:40	1.0625	+0.0036
24.04 16:30	1.0589	+0.0023
24.04 16:20	1.0566	+0.0013
24.04 16:10	1.0553	+0.0036
24.04 16:00	1.0517	+0.0009
24.04 15:50	1.0508	+0.0018
24.04 15:40	1.049	+0.0005
24.04 15:30	1.0485	+0.0016
24.04 15:20	1.0469	+0.0016
24.04 15:10	1.0453	-0.0001
24.04 15:00	1.0454	+0.0001
24.04 14:50	1.0453	+0.0014
24.04 14:40	1.0439	-0.0023
24.04 14:30	1.0462	-0.0022
24.04 14:20	1.0484	+0.0005
24.04 14:10	1.0479	+0.0011
24.04 14:03	1.0468	-
24.04 14:00	1.0468	-0.0025
24.04 13:50	1.0493	+0.001
24.04 13:40	1.0483	+0.0001
24.04 13:30	1.0482	-0.0017
24.04 13:20	1.0499	+0.0037
24.04 13:10	1.0462	-0.0005
24.04 13:00	1.0467	-0.002
24.04 12:50	1.0487	-
24.04 12:40	1.0487	+0.002
24.04 12:30	1.0467	+0.0001
24.04 12:20	1.0466	-0.0002
24.04 12:10	1.0468	+0.0035
24.04 12:03	1.0433	-0.0001
24.04 12:00	1.0434	+0.0013
24.04 11:50	1.0421	+0.0031
24.04 11:40	1.039	-0.0028
24.04 11:30	1.0418	+0.0002
24.04 11:20	1.0416	-0.0005
24.04 11:10	1.0421	+0.0012
24.04 11:00	1.0409	+0.0009
24.04 10:50	1.04	+0.0017
24.04 10:40	1.0383	+0.0021
24.04 10:30	1.0362	+0.0004
24.04 10:20	1.0358	-0.0025
24.04 10:10	1.0383	+0.0017
24.04 10:03	1.0366	-0.0002
24.04 10:00	1.0368	+0.0027
24.04 09:50	1.0341	-0.0014
24.04 09:40	1.0355	-0.0084
24.04 09:30	1.0439	+0.0028
24.04 09:20	1.0411	+0.0022
24.04 09:10	1.0389	+0.0042
24.04 09:00	1.0347	-0.0008
24.04 08:50	1.0355	-0.0005
24.04 08:40	1.036	+0.0012
24.04 08:30	1.0348	+0.0004
24.04 08:20	1.0344	-0.0001
24.04 08:10	1.0345	+0.0005
24.04 08:03	1.034	+0.0005
24.04 08:00	1.0335	-0.0073
24.04 07:50	1.0408	-0.009
24.04 07:40	1.0498	+0.0013
24.04 07:30	1.0485	-0.0017
24.04 07:20	1.0502	-0.001
24.04 07:10	1.0512	-0.0011
24.04 07:00	1.0523	+0.0004
24.04 06:50	1.0519	-0.0014
24.04 06:40	1.0533	-0.0027
24.04 06:30	1.056	+0.0029
24.04 06:20	1.0531	-0.0024
24.04 06:10	1.0555	+0.0002
24.04 06:03	1.0553	+0.0015
24.04 06:00	1.0538	+0.0023
24.04 05:50	1.0515	-0.0002
24.04 05:40	1.0517	+0.0046
24.04 05:30	1.0471	+0.0009
24.04 05:20	1.0462	+0.0008
24.04 05:10	1.0454	+0.0028
24.04 05:00	1.0426	+0.0032
24.04 04:50	1.0394	-0.0047
24.04 04:40	1.0441	+0.0003
24.04 04:30	1.0438	-0.0021
24.04 04:20	1.0459	-0.001
24.04 04:10	1.0469	-0.0014
24.04 04:03	1.0483	-0.0006
24.04 04:00	1.0489	-0.0005
24.04 03:50	1.0494	-0.0026
24.04 03:40	1.052	-0.0005
24.04 03:30	1.0525	+0.003
24.04 03:20	1.0495	-0.0002
24.04 03:10	1.0497	-0.0021
24.04 03:00	1.0518	-0.0013
24.04 02:50	1.0531	-0.0017
24.04 02:40	1.0548	+0.0002
24.04 02:30	1.0546	-0.0011
24.04 02:20	1.0557	+0.0026
24.04 02:10	1.0531	+0.0019
24.04 02:03	1.0512	-0.0001
24.04 02:00	1.0513	+0.0015
24.04 01:50	1.0498	-0.0011
24.04 01:40	1.0509	+0.0011
24.04 01:30	1.0498	+0.0003
24.04 01:20	1.0495	-0.002
24.04 01:10	1.0515	+0.001
24.04 01:00	1.0505	-0.0008
24.04 00:50	1.0513	+0.0008
24.04 00:40	1.0505	-0.0018
24.04 00:30	1.0523	-0.0014
24.04 00:20	1.0537	+0.0045
24.04 00:10	1.0492	-0.0028
24.04 00:03	1.052	+0.0006
24.04 00:00	1.0514	+0.0019
23.04 23:50	1.0495	+0.0015
23.04 23:40	1.048	-0.0037
23.04 23:30	1.0517	+0.0032
23.04 23:20	1.0485	+0.0023
23.04 23:10	1.0462	+0.002
23.04 23:00	1.0442	-0.0052
23.04 22:50	1.0494	+0.0014
23.04 22:40	1.048	-0.0012
23.04 22:30	1.0492	-0.0004
23.04 22:20	1.0496	-0.0013
23.04 22:10	1.0509	+0.0008
23.04 22:03	1.0501	-0.0002
23.04 22:00	1.0503	-0.0025
23.04 21:50	1.0528	+0.0013
23.04 21:40	1.0515	-0.0007
23.04 21:30	1.0522	-0.0003
23.04 21:20	1.0525	+0.0005
23.04 21:10	1.052	-0.0006
23.04 21:00	1.0526	+0.0023
23.04 20:50	1.0503	-0.0009
23.04 20:40	1.0512	+0.0003
23.04 20:30	1.0509	-0.0006
23.04 20:20	1.0515	-0.0016
23.04 20:10	1.0531	+0.0001
23.04 20:03	1.053	+0.0017
23.04 20:00	1.0513	-0.0003
23.04 19:50	1.0516	-0.0005
23.04 19:40	1.0521	+0.0006
23.04 19:30	1.0515	+0.0037
23.04 19:20	1.0478	-0.002
23.04 19:10	1.0498	-0.002
23.04 19:00	1.0518

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0282

макс: 1.1977

за неделю:

1.081

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 18:10	1.081	-0.0048
24.04 17:50	1.085	+0.0027
24.04 16:50	1.0621	+0.0009
24.04 15:50	1.0508	+0.0001
24.04 14:50	1.0453	-0.0025
24.04 13:50	1.0493	-0.002
24.04 12:50	1.0487	+0.0013
24.04 11:50	1.0421	+0.0009
24.04 10:50	1.04	+0.0027
24.04 09:50	1.0341	-0.0008
24.04 08:50	1.0355	-0.0073
24.04 07:50	1.0408	+0.0004
24.04 06:50	1.0519	+0.0023
24.04 05:50	1.0515	+0.0032
24.04 04:50	1.0394	-0.0005
24.04 03:50	1.0494	-0.0013
24.04 02:50	1.0531	+0.0015
24.04 01:50	1.0498	-0.0008
24.04 00:50	1.0513	+0.0019
23.04 23:50	1.0495	-0.0052
23.04 22:50	1.0494	-0.0025
23.04 21:50	1.0528	+0.0023
23.04 20:50	1.0503	-0.0003
23.04 19:50	1.0516	+0.0011
23.04 18:50	1.0507	-0.0051
23.04 17:50	1.0476	-0.0014
23.04 16:50	1.0518	-0.0023
23.04 15:50	1.061	-0.0021
23.04 14:50	1.061	-0.0007
23.04 13:50	1.0539	+0.0005
23.04 12:50	1.0541	-0.0035
23.04 11:50	1.0542	-0.0008
23.04 10:50	1.0607	+0.0033
23.04 09:50	1.0521	-0.0003
23.04 08:50	1.0492	+0.0051
23.04 07:50	1.0505	+0.0016
23.04 06:50	1.0463	+0.0005
23.04 05:50	1.031	+0.0025
23.04 04:50	1.0282	-0.001
23.04 03:50	1.0316	+0.002
23.04 02:50	1.0379	-0.0013
23.04 01:50	1.0346	-0.0003
23.04 00:50	1.0399	+0.0016
22.04 23:50	1.0425	-0.0003
22.04 22:50	1.0465	+0.0008
22.04 21:50	1.049	-0.0012
22.04 20:50	1.0457	-0.0008
22.04 19:50	1.054	+0.0057
22.04 18:50	1.0474	-0.0003
22.04 17:50	1.0468	-0.0024
22.04 16:50	1.0525	-0.0021
22.04 15:50	1.0501	+0.002
22.04 14:50	1.0474	+0.0007
22.04 13:50	1.0355	-0.0015
22.04 12:50	1.0407	+0.0003
22.04 11:50	1.0502	+0.0006
22.04 10:50	1.0557	-0.0006
22.04 09:50	1.0498	-0.002
22.04 08:50	1.0503	-0.0014
22.04 07:50	1.0522	-0.0044
22.04 06:50	1.0536	-0.0012
22.04 05:50	1.0727	+0.0006
22.04 04:50	1.0676	-0.0034
22.04 03:50	1.072	+0.0008
22.04 02:50	1.0697	+0.002
22.04 01:50	1.067	-0.0008
22.04 00:50	1.0701	-0.0014
21.04 23:50	1.0762	+0.0039
21.04 22:50	1.0728	+0.0004
21.04 21:50	1.0705	-0.0015
21.04 20:50	1.0694	-0.0062
21.04 19:50	1.0791	+0.0036
21.04 18:50	1.0541	-0.0002
21.04 17:50	1.0704	+0.0048
21.04 16:50	1.0688	+0.0027
21.04 15:50	1.0602	+0.0019
21.04 14:50	1.057	-0.0028
21.04 13:50	1.0616	-0.0017
21.04 12:50	1.0573	+0.0024
21.04 11:50	1.0496	-0.0029
21.04 10:50	1.0572	+0.0015
21.04 09:50	1.0528	+0.0005
21.04 08:50	1.0531	-0.0023
21.04 07:50	1.0512	+0.0005
21.04 06:50	1.0471	-0.0021
21.04 05:50	1.0494	+0.0004
21.04 04:50	1.0561	-0.0011
21.04 03:50	1.0629	-0.0017
21.04 02:50	1.0582	+0.0005
21.04 01:50	1.0621	+0.0019
21.04 00:50	1.0544	-0.0005
20.04 23:50	1.0541	+0.0059
20.04 22:50	1.0561	-
20.04 21:50	1.0604	+0.0005
20.04 20:50	1.0595	-0.0006
20.04 19:50	1.0717	-0.0086
20.04 18:50	1.0923	+0.0001
20.04 17:50	1.1029	-
20.04 16:50	1.1052	-0.0042
20.04 15:50	1.1129	-0.0004
20.04 14:50	1.1176	-0.0013
20.04 13:50	1.1207	+0.0037
20.04 12:50	1.123	+0.0086
20.04 11:50	1.1089	+0.0002
20.04 10:50	1.1122	+0.0025
20.04 09:50	1.1056	+0.0002
20.04 08:50	1.102	+0.0001
20.04 07:50	1.1036	-0.0028
20.04 06:50	1.1138	+0.0002
20.04 05:50	1.1146	-0.0006
20.04 04:50	1.1204	+0.0025
20.04 03:50	1.1197	-0.0012
20.04 02:50	1.1207	+0.0006
20.04 01:50	1.1105	-0.0003
20.04 00:50	1.1076	+0.0002
19.04 23:50	1.1111	-0.0018
19.04 22:50	1.1017	-0.0042
19.04 21:50	1.1069	-0.002
19.04 20:50	1.0966	-0.0062
19.04 19:50	1.1131	-0.0012
19.04 18:50	1.1123	-0.003
19.04 17:50	1.1185	+0.0032
19.04 16:50	1.1163	+0.0063
19.04 15:50	1.0939	+0.0055
19.04 14:50	1.0966	-0.0046
19.04 13:50	1.1088	-0.0024
19.04 12:50	1.1156	-0.0051
19.04 11:50	1.118	+0.0001
19.04 10:50	1.1292	-0.0115
19.04 09:50	1.1358	-0.0008
19.04 08:50	1.1533	+0.0021
19.04 07:50	1.1426	+0.0031
19.04 06:50	1.1461	-0.0088
19.04 05:50	1.1977	+0.0022
19.04 04:50	1.1651	+0.0039
19.04 03:50	1.1313	+0.0005
19.04 02:50	1.1181	-0.0008
19.04 01:50	1.1215	-0.0001
19.04 00:50	1.12	-0.0017
18.04 23:50	1.1264	-0.0024
18.04 22:50	1.1261	-0.0027
18.04 21:50	1.1356	+0.0063
18.04 20:50	1.1434	-
18.04 19:50	1.1324	+0.0028
18.04 18:50	1.1201	+0.02
18.04 17:50	1.1041	-0.003
18.04 16:50	1.1292	-0.0009
18.04 15:50	1.1345	-0.0008
18.04 14:50	1.1232	+0.0005
18.04 13:50	1.1398	-0.0042
18.04 12:50	1.1463	+0.0011
18.04 11:50	1.1433	-0.0018
18.04 10:50	1.1526	+0.0003
18.04 09:50	1.1543	-0.0004
18.04 08:50	1.1345	+0.0017
18.04 07:50	1.126	-0.0031
18.04 06:50	1.1269	+0.007
18.04 05:50	1.1251	-
18.04 04:50	1.1267	-0.009
18.04 03:50	1.1469	-0.0012
18.04 02:50	1.1416	+0.0019
18.04 01:50	1.1341	+0.003
18.04 00:50	1.1302	+0.0106
17.04 23:50	1.1293	-0.0072
17.04 22:50	1.1287	+0.0062
17.04 21:50	1.1078	-0.0035
17.04 20:50	1.1371	-0.0003
17.04 19:50	1.1497	-
17.04 18:50	1.1509

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.90184

макс: 1.1977

за месяц:

1.081

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	1.0496	+0.0011
22.04.2024	1.0485	-0.0131
21.04.2024	1.0616	-0.0308
20.04.2024	1.0924	-0.0298
19.04.2024	1.1222	-0.0082
18.04.2024	1.1304	+0.0192
17.04.2024	1.1112	+0.0116
16.04.2024	1.0996	+0.0519
15.04.2024	1.0477	-0.0521
14.04.2024	1.0998	+0.0517
13.04.2024	1.0481	+0.11203
12.04.2024	0.93607	-0.00593
11.04.2024	0.942	-0.01311
10.04.2024	0.95511	+0.03649
09.04.2024	0.91862	-0.01142
08.04.2024	0.93004	-0.0139
07.04.2024	0.94394	-0.01567
06.04.2024	0.95961	-0.01262
05.04.2024	0.97223	+0.00888
04.04.2024	0.96335	+0.00233
03.04.2024	0.96102	-0.01357
02.04.2024	0.97459	+0.06386
01.04.2024	0.91073	+0.00313
31.03.2024	0.9076	+0.00268
30.03.2024	0.90492	+0.00308
29.03.2024	0.90184	-0.00845
28.03.2024	0.91029	-0.02773
27.03.2024	0.93802	+0.01418
26.03.2024	0.92384	-0.03033
25.03.2024	0.95417	-0.03225
24.03.2024	0.98642

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	1.0496	+0.0011
22.04.2024	1.0485	-0.0131
21.04.2024	1.0616	-0.0308
20.04.2024	1.0924	-0.0298
19.04.2024	1.1222	-0.0082
18.04.2024	1.1304	+0.0192
17.04.2024	1.1112	+0.0116
16.04.2024	1.0996	+0.0519
15.04.2024	1.0477	-0.0521
14.04.2024	1.0998	+0.0517
13.04.2024	1.0481	+0.11203
12.04.2024	0.93607	-0.00593
11.04.2024	0.942	-0.01311
10.04.2024	0.95511	+0.03649
09.04.2024	0.91862	-0.01142
08.04.2024	0.93004	-0.0139
07.04.2024	0.94394	-0.01567
06.04.2024	0.95961	-0.01262
05.04.2024	0.97223	+0.00888
04.04.2024	0.96335	+0.00233
03.04.2024	0.96102	-0.01357
02.04.2024	0.97459	+0.06386
01.04.2024	0.91073	+0.00313
31.03.2024	0.9076	+0.00268
30.03.2024	0.90492	+0.00308
29.03.2024	0.90184	-0.00845
28.03.2024	0.91029	-0.02773
27.03.2024	0.93802	+0.01418
26.03.2024	0.92384	-0.03033
25.03.2024	0.95417	-0.03225
24.03.2024	0.98642	-0.02368
23.03.2024	1.0101	-0.0107
22.03.2024	1.0208	+0.0166
21.03.2024	1.0042	-0.0804
20.03.2024	1.0846	-0.0162
19.03.2024	1.1008	+0.0946
18.03.2024	1.0062	+0.0013
17.03.2024	1.0049	+0.02106
16.03.2024	0.98384	-0.0085
15.03.2024	0.99234	+0.09312
14.03.2024	0.89922	+0.03374
13.03.2024	0.86548	+0.00769
12.03.2024	0.85779	+0.01955
11.03.2024	0.83824	-0.00336
10.03.2024	0.8416	-0.02439
09.03.2024	0.86599	-0.00878
08.03.2024	0.87477	-0.02185
07.03.2024	0.89662	-0.01927
06.03.2024	0.91589	+0.03587
05.03.2024	0.88002	-0.09227
04.03.2024	0.97229	-0.007
03.03.2024	0.97929	-0.06051
02.03.2024	1.0398	-0.1597
01.03.2024	1.1995	-0.0906
29.02.2024	1.2901	-0.0553
28.02.2024	1.3454	-0.0175
27.02.2024	1.3629	-0.0944
26.02.2024	1.4573	-0.0279
25.02.2024	1.4852	-0.0067
24.02.2024	1.4919	-0.0223
23.02.2024	1.5142	-0.0049
22.02.2024	1.5191	-0.0287
21.02.2024	1.5478	+0.0138
20.02.2024	1.534	+0.0114
19.02.2024	1.5226	-0.0384
18.02.2024	1.561	-0.0119
17.02.2024	1.5729	+0.034
16.02.2024	1.5389	+0.0095
15.02.2024	1.5294	+0.0029
14.02.2024	1.5265	-0.0167
13.02.2024	1.5432	-0.0587
12.02.2024	1.6019	+0.0003
11.02.2024	1.6016	+0.0025
10.02.2024	1.5991	+0.0076
09.02.2024	1.5915	-0.0534
08.02.2024	1.6449	-0.0499
07.02.2024	1.6948	-0.0159
06.02.2024	1.7107	+0.0019
05.02.2024	1.7088	-0.0127
04.02.2024	1.7215	+0.0202
03.02.2024	1.7013	-0.0019
02.02.2024	1.7032	-0.0194
01.02.2024	1.7226	+0.0164
31.01.2024	1.7062	+0.0541
30.01.2024	1.6521	-0.0446
29.01.2024	1.6967	-0.0354
28.01.2024	1.7321	+0.003
27.01.2024	1.7291	-0.0032
26.01.2024	1.7323	-0.0449
25.01.2024	1.7772	+1.7772
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот