Меню сайта

Курс китайского юаня к Cube

Обновлено: 16.07.2019 19:30:01

=
Калькулятор CNY - AUTO / Обратный расчет: курс Cube к китайскому юаню
Обменять китайский юань на cube
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно cube, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 98.6469
    макс: 104.25
    за сутки:
    101.99

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    16.07 19:30101.99+0.02
    16.07 19:20101.97+0.41
    16.07 19:10101.56+1.6431
    16.07 19:0099.9169+0.0488
    16.07 18:5099.8681+0.0005
    16.07 18:4099.8676-0.3324
    16.07 18:30100.2-
    16.07 18:20100.2-0.39
    16.07 18:10100.59+0.02
    16.07 18:00100.57+0.02
    16.07 17:50100.55+0.03
    16.07 17:40100.52-0.64
    16.07 17:30101.16-0.59
    16.07 17:20101.75+0.03
    16.07 17:10101.72-0.93
    16.07 17:00102.65-0.04
    16.07 16:50102.69+0.49
    16.07 16:40102.2-0.6
    16.07 16:30102.8+0.2
    16.07 16:20102.6+0.48
    16.07 16:10102.12+0.09
    16.07 16:00102.03+1.52
    16.07 15:50100.51-0.9
    16.07 15:40101.41+0.18
    16.07 15:30101.23+0.15
    16.07 15:20101.08+0.02
    16.07 15:10101.06-2.45
    16.07 15:00103.51+0.14
    16.07 14:50103.37+0.05
    16.07 14:40103.32-0.38
    16.07 14:30103.7-0.17
    16.07 14:20103.87+0.3
    16.07 14:10103.57+0.03
    16.07 14:00103.54+1.15
    16.07 13:50102.39-1.08
    16.07 13:40103.47+0.19
    16.07 13:30103.28-0.18
    16.07 13:20103.46-0.2
    16.07 13:10103.66+0.16
    16.07 13:00103.5+0.12
    16.07 12:50103.38-0.05
    16.07 12:40103.43-0.08
    16.07 12:30103.51+0.38
    16.07 12:20103.13+0.11
    16.07 12:10103.02-0.1
    16.07 12:00103.12-0.43
    16.07 11:50103.55-0.27
    16.07 11:40103.82+0.13
    16.07 11:30103.69+0.1
    16.07 11:20103.59+0.08
    16.07 11:10103.51-0.04
    16.07 11:00103.55-0.12
    16.07 10:50103.67-0.58
    16.07 10:40104.25+0.35
    16.07 10:30103.9+0.5
    16.07 10:20103.4+0.08
    16.07 10:10103.32-0.09
    16.07 10:00103.41+0.05
    16.07 09:50103.36-
    16.07 09:40103.36+0.2
    16.07 09:30103.16-0.04
    16.07 09:20103.2-0.06
    16.07 09:10103.26+0.13
    16.07 09:00103.13-0.12
    16.07 08:50103.25-0.18
    16.07 08:40103.43-0.07
    16.07 08:30103.5+0.1
    16.07 08:20103.4+0.03
    16.07 08:10103.37+0.05
    16.07 08:00103.32+0.04
    16.07 07:50103.28-0.68
    16.07 07:40103.96+0.28
    16.07 07:30103.68+0.09
    16.07 07:20103.59+0.21
    16.07 07:10103.38+1.13
    16.07 07:00102.25-0.78
    16.07 06:50103.03+0.41
    16.07 06:40102.62+1.31
    16.07 06:30101.31-
    16.07 06:20101.31+0.01
    16.07 06:10101.3-0.29
    16.07 06:00101.59+0.28
    16.07 05:50101.31+0.15
    16.07 05:40101.16-0.25
    16.07 05:30101.41+0.3
    16.07 05:20101.11+0.24
    16.07 05:10100.87+0.21
    16.07 05:00100.66-0.03
    16.07 04:50100.69-0.09
    16.07 04:40100.78+0.36
    16.07 04:30100.42+0.09
    16.07 04:20100.33+0.8569
    16.07 04:1099.4731-0.8969
    16.07 04:00100.37-0.28
    16.07 03:50100.65+1.4227
    16.07 03:4099.2273-1.6327
    16.07 03:30100.86+0.13
    16.07 03:20100.73-0.28
    16.07 03:10101.01+0.95
    16.07 03:00100.06-0.65
    16.07 02:50100.71+1.1387
    16.07 02:4099.5713-0.7387
    16.07 02:30100.31-0.02
    16.07 02:20100.33+0.05
    16.07 02:10100.28+0.03
    16.07 02:00100.25+0.4622
    16.07 01:5099.7878-1.0522
    16.07 01:40100.84-0.21
    16.07 01:30101.05-0.28
    16.07 01:20101.33+0.16
    16.07 01:10101.17-0.17
    16.07 01:00101.34+0.25
    16.07 00:50101.09+0.45
    16.07 00:40100.64-0.2
    16.07 00:30100.84+0.03
    16.07 00:20100.81+0.24
    16.07 00:10100.57+0.08
    16.07 00:00100.49-0.12
    15.07 23:50100.61+0.27
    15.07 23:40100.34+0.08
    15.07 23:30100.26+0.06
    15.07 23:20100.2-0.04
    15.07 23:10100.24+1.5931
    15.07 23:0098.6469-1.8331
    15.07 22:50100.48+1.5921
    15.07 22:4098.8879-2.2221
    15.07 22:30101.11-0.61
    15.07 22:20101.72+1.19
    15.07 22:10100.53-0.27
    15.07 22:00100.8-1.01
    15.07 21:50101.81+2.1263
    15.07 21:4099.6837-2.2363
    15.07 21:30101.92+1.1
    15.07 21:20100.82+0.08
    15.07 21:10100.74+0.45
    15.07 21:00100.29+1.0713
    15.07 20:5099.2187-0.4955
    15.07 20:4099.7142-0.0396
    15.07 20:3099.7538+0.0533
    15.07 20:2099.7005+0.1456
    15.07 20:1099.5549+0.711
    15.07 20:0098.8439-0.8542
    15.07 19:5099.6981-0.1275
    15.07 19:4099.8256-0.3344
    15.07 19:30100.16
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 87.5044
    макс: 104.25
    за неделю:
    101.99

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +1.6431
    16.07 19:0099.9169+0.02
    16.07 18:00100.57-0.93
    16.07 17:00102.65+0.09
    16.07 16:00102.03-2.45
    16.07 15:00103.51+0.03
    16.07 14:00103.54+0.16
    16.07 13:00103.5-0.1
    16.07 12:00103.12-0.04
    16.07 11:00103.55-0.09
    16.07 10:00103.41+0.13
    16.07 09:00103.13+0.05
    16.07 08:00103.32+1.13
    16.07 07:00102.25-0.29
    16.07 06:00101.59+0.21
    16.07 05:00100.66-0.8969
    16.07 04:00100.37+0.95
    16.07 03:00100.06+0.03
    16.07 02:00100.25-0.17
    16.07 01:00101.34+0.08
    16.07 00:00100.49+1.5931
    15.07 23:0098.6469-0.27
    15.07 22:00100.8+0.45
    15.07 21:00100.29+0.711
    15.07 20:0098.8439+0.24
    15.07 19:00100.28-0.0552
    15.07 18:0099.6478-0.29
    15.07 17:00100.53-0.05
    15.07 16:00102.17+0.96
    15.07 15:00101.42+0.09
    15.07 14:00102.34-0.05
    15.07 13:00101.77-0.02
    15.07 12:00101.77+0.23
    15.07 11:00101.41-0.25
    15.07 10:00101.81+1.22
    15.07 09:00100.32+0.02
    15.07 08:00101.53-0.0115
    15.07 07:0099.1176+0.0076
    15.07 06:0099.1022+1.1032
    15.07 05:0098.0743+0.0301
    15.07 04:0098.9911+0.0319
    15.07 03:0098.9231+0.001
    15.07 02:0098.894+1.6832
    15.07 01:0097.2381-0.0003
    15.07 00:0098.9092-0.0006
    14.07 23:0098.9095-1.6833
    14.07 22:0098.9089-0.0001
    14.07 04:0098.3457+2.1831
    14.07 03:0095.5999+0.002
    14.07 02:0097.7814+1.1312
    14.07 01:0097.7802+1.1297
    13.07 23:0097.7826+0.0019
    13.07 22:0098.9102+0.0012
    13.07 21:0098.9065+0.0001
    13.07 20:0098.8995-0.0001
    13.07 19:0098.9095-2.2351
    13.07 18:0098.9092-0.5696
    13.07 17:0098.911+0.5686
    13.07 16:0098.3465-0.0018
    13.07 15:0098.9036+0.0018
    13.07 14:0098.8932-2.2344
    13.07 13:0098.8871+2.2113
    13.07 12:0096.1127-2.7685
    13.07 11:0098.8834-2.7606
    13.07 10:0098.8774+1.6485
    13.07 09:0096.0895-1.6262
    13.07 08:0097.1949+0.0078
    13.07 07:0098.862+1.1214
    13.07 06:0097.7559+1.125
    13.07 05:0097.7522+1.1219
    13.07 04:0097.7335+2.761
    13.07 03:0096.1128-2.7731
    13.07 02:0098.8846-2.2034
    13.07 01:0098.3026-0.0071
    13.07 00:0098.8297+2.6975
    12.07 23:0095.0127-1.1144
    12.07 22:0098.8488+0.0074
    12.07 21:0098.8729+1.0687
    12.07 20:0097.7713+1.1349
    12.07 19:0097.8023+0.5604
    12.07 18:0098.3911-1.104
    12.07 17:0098.9525-0.0063
    12.07 16:0099.0209+0.0174
    12.07 15:0098.9789-2.2405
    12.07 14:0098.9807+0.5083
    12.07 13:0097.8748+1.0848
    12.07 12:0095.1612-0.1011
    12.07 11:0098.5147-2.7649
    12.07 10:0098.5144+0.0911
    12.07 09:0098.4674+0.0066
    12.07 08:0098.4668+0.0019
    12.07 07:0097.8484-0.0216
    12.07 06:0098.4953+0.0145
    12.07 05:0098.4615+0.0553
    12.07 04:0098.4753-0.359
    12.07 03:0098.3273-0.0023
    12.07 02:0097.7225-0.003
    12.07 01:0098.2839-0.001
    12.07 00:0097.2446+0.0127
    11.07 23:0097.2111-0.0057
    11.07 22:0097.1977+0.0026
    11.07 21:0097.223+0.0205
    11.07 20:0097.1694-0.0227
    11.07 19:0097.193+0.0431
    11.07 18:0098.2439-0.0072
    11.07 17:0096.1309-0.0978
    11.07 16:0096.1373-0.023
    11.07 15:0096.0732-0.0228
    11.07 14:0096.0546+2.9232
    11.07 13:0090.5659+1.5507
    11.07 12:0092.4937-
    11.07 11:00100.66-4.5289
    11.07 10:0095.4267+7.5281
    11.07 09:0092.3282-5.38
    11.07 08:0097.6146+0.0532
    11.07 07:0092.7487+2.38
    11.07 06:0089.4122-0.0652
    11.07 05:0089.7107+0.0247
    11.07 04:0089.7603-0.4517
    11.07 03:0091.992+0.4715
    11.07 02:0089.6439-2.4054
    11.07 01:0092.0551-3.3999
    11.07 00:0093.1238-0.0003
    10.07 23:0089.6913+0.0157
    10.07 22:0091.6281+2.3916
    10.07 21:0089.657-0.024
    10.07 20:0092.6185+0.5123
    10.07 19:0092.1535-0.903
    10.07 18:0090.6512+0.0037
    10.07 17:0090.248-1.3925
    10.07 16:0091.5889-0.034
    10.07 15:0091.7917+0.0003
    10.07 14:0089.8389+0.0198
    10.07 13:0089.8153-0.025
    10.07 12:0090.2723+5.1227
    10.07 11:0087.5743+1.352
    10.07 10:0087.5904-0.0032
    10.07 09:0087.5675+1.3678
    10.07 08:0087.5816-0.0306
    10.07 07:0087.6287-0.0243
    10.07 06:0088.4539-1.3274
    10.07 05:0088.9261+0.8517
    10.07 04:0087.5044-0.047
    10.07 03:0088.5711-0.0022
    10.07 02:0088.4992-1.355
    10.07 01:0088.9586+0.0008
    10.07 00:0088.5761+0.0171
    09.07 23:0087.6532+1.359
    09.07 22:0087.6199+0.0229
    09.07 21:0087.5638+0.0215
    09.07 20:0088.4156
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 77.4973
    макс: 104.25
    за месяц:
    101.99
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    15.07.2019100.55+2.2375
    14.07.201998.3125+0.1849
    13.07.201998.1276+0.2608
    12.07.201997.8668+2.8251
    11.07.201995.0417+5.0141
    10.07.201990.0276+2.0865
    09.07.201987.9411+1.5574
    08.07.201986.3837+0.7229
    07.07.201985.6608-0.6037
    06.07.201986.2645-1.8307
    05.07.201988.0952+1.0846
    04.07.201987.0106+1.0108
    03.07.201985.9998-0.9115
    02.07.201986.9113-0.9114
    01.07.201987.8227+0.8687
    30.06.201986.954-0.3155
    29.06.201987.2695+0.5172
    28.06.201986.7523-2.8303
    27.06.201989.5826+6.4804
    26.06.201983.1022+1.0774
    25.06.201982.0248-0.4754
    24.06.201982.5002+0.5772
    23.06.201981.923-1.1022
    22.06.201983.0252+1.814
    21.06.201981.2112-1.7996
    20.06.201983.0108-0.7304
    19.06.201983.7412+5.8813
    18.06.201977.8599+0.3626
    17.06.201977.4973-1.1145
    16.06.201978.6118-0.4674
    15.06.201979.0792
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 76.0353
    макс: 104.25
    за квартал:
    101.99
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    15.07.2019100.55+2.2375
    14.07.201998.3125+0.1849
    13.07.201998.1276+0.2608
    12.07.201997.8668+2.8251
    11.07.201995.0417+5.0141
    10.07.201990.0276+2.0865
    09.07.201987.9411+1.5574
    08.07.201986.3837+0.7229
    07.07.201985.6608-0.6037
    06.07.201986.2645-1.8307
    05.07.201988.0952+1.0846
    04.07.201987.0106+1.0108
    03.07.201985.9998-0.9115
    02.07.201986.9113-0.9114
    01.07.201987.8227+0.8687
    30.06.201986.954-0.3155
    29.06.201987.2695+0.5172
    28.06.201986.7523-2.8303
    27.06.201989.5826+6.4804
    26.06.201983.1022+1.0774
    25.06.201982.0248-0.4754
    24.06.201982.5002+0.5772
    23.06.201981.923-1.1022
    22.06.201983.0252+1.814
    21.06.201981.2112-1.7996
    20.06.201983.0108-0.7304
    19.06.201983.7412+5.8813
    18.06.201977.8599+0.3626
    17.06.201977.4973-1.1145
    16.06.201978.6118-0.4674
    15.06.201979.0792+0.3568
    14.06.201978.7224+0.6195
    13.06.201978.1029+0.9454
    12.06.201977.1575-4.6519
    11.06.201981.8094-0.6841
    10.06.201982.4935-0.0948
    09.06.201982.5883+3.7635
    08.06.201978.8248-2.5922
    07.06.201981.417-2.3664
    06.06.201983.7834-1.2018
    05.06.201984.9852+0.8198
    04.06.201984.1654+2.2832
    03.06.201981.8822+1.7404
    02.06.201980.1418+2.3937
    01.06.201977.7481-1.4683
    31.05.201979.2164+2.2796
    30.05.201976.9368-0.5845
    29.05.201977.5213+1.486
    28.05.201976.0353-0.5842
    27.05.201976.6195+0.3385
    26.05.201976.281-0.6617
    25.05.201976.9427-2.9294
    24.05.201979.8721-1.8658
    23.05.201981.7379-2.6204
    22.05.201984.3583-0.6826
    21.05.201985.0409+1.3226
    20.05.201983.7183+3.2498
    19.05.201980.4685-0.1944
    18.05.201980.6629-6.0415
    17.05.201986.7044+5.8406
    16.05.201980.8638-1.9687
    15.05.201982.8325

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cube

1 2 3 4 5 »