Меню сайта

Курс китайского юаня к CyberMiles

Обновлено: 19.07.2019 05:10:01

=
Калькулятор CNY - CMT / Обратный расчет: курс CyberMiles к китайскому юаню
Обменять китайский юань на cybermiles
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно cybermiles, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1969
    макс: 3.6509
    за сутки:
    3.2994

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    19.07 05:103.2994+0.0133
    19.07 05:003.2861+0.025
    19.07 04:503.2611+0.0087
    19.07 04:403.2524+0.0174
    19.07 04:303.235-0.0008
    19.07 04:203.2358+0.0054
    19.07 04:103.2304-0.0178
    19.07 04:003.2482+0.0079
    19.07 03:503.2403-0.0175
    19.07 03:403.2578-0.008
    19.07 03:303.2658-0.0087
    19.07 03:203.2745-0.0032
    19.07 03:103.2777-0.018
    19.07 03:003.2957+0.0221
    19.07 02:503.2736-0.0041
    19.07 02:403.2777+0.0045
    19.07 02:303.2732-0.0256
    19.07 02:203.2988-0.0021
    19.07 02:103.3009-0.0178
    19.07 02:003.3187+0.011
    19.07 01:503.3077+0.0022
    19.07 01:403.3055+0.0063
    19.07 01:303.2992-0.008
    19.07 01:203.3072+0.0284
    19.07 01:103.2788+0.0019
    19.07 01:003.2769+0.0064
    19.07 00:503.2705-0.0041
    19.07 00:403.2746-0.0027
    19.07 00:303.2773+0.0102
    19.07 00:203.2671+0.0053
    19.07 00:103.2618-0.0156
    19.07 00:003.2774-0.0062
    18.07 23:503.2836+0.0061
    18.07 23:403.2775+0.0153
    18.07 23:303.2622-0.0108
    18.07 23:203.273+0.0013
    18.07 23:103.2717-0.0299
    18.07 23:003.3016+0.011
    18.07 22:503.2906+0.0306
    18.07 22:403.26-0.0062
    18.07 22:303.2662+0.0193
    18.07 22:203.2469-0.0077
    18.07 22:103.2546+0.0232
    18.07 22:003.2314-0.0329
    18.07 21:503.2643-0.0231
    18.07 21:403.2874+0.0378
    18.07 21:303.2496+0.0051
    18.07 21:203.2445+0.0315
    18.07 21:103.213-0.0448
    18.07 21:003.2578+0.0032
    18.07 20:503.2546-0.0109
    18.07 20:403.2655+0.0011
    18.07 20:303.2644+0.0272
    18.07 20:203.2372+0.0204
    18.07 20:103.2168-0.004
    18.07 20:003.2208+0.0239
    18.07 19:503.1969-0.0319
    18.07 19:403.2288+0.0038
    18.07 19:303.225-0.0548
    18.07 19:203.2798-0.0568
    18.07 19:103.3366+0.0447
    18.07 19:003.2919-0.0346
    18.07 18:503.3265+0.0026
    18.07 18:403.3239-0.029
    18.07 18:303.3529-0.003
    18.07 18:203.3559-0.0228
    18.07 18:103.3787+0.0188
    18.07 18:003.3599-0.054
    18.07 17:503.4139-0.0823
    18.07 17:403.4962-0.1269
    18.07 17:303.6231-0.0278
    18.07 17:203.6509+0.0304
    18.07 17:103.6205+0.0043
    18.07 17:003.6162-0.0011
    18.07 16:503.6173+0.0099
    18.07 16:403.6074-0.022
    18.07 16:303.6294+0.0242
    18.07 16:203.6052-0.0032
    18.07 16:103.6084-0.0247
    18.07 16:003.6331+0.0436
    18.07 15:503.5895+0.0038
    18.07 15:403.5857+0.0532
    18.07 15:303.5325+0.073
    18.07 15:203.4595+0.0195
    18.07 15:103.44+0.015
    18.07 15:003.425-0.0139
    18.07 14:503.4389+0.0106
    18.07 14:403.4283+0.0003
    18.07 14:303.428+0.0466
    18.07 14:203.3814+0.0079
    18.07 14:103.3735+0.0025
    18.07 14:003.371-0.007
    18.07 13:503.378+0.0209
    18.07 13:403.3571+0.0033
    18.07 13:303.3538+0.0124
    18.07 13:203.3414-0.0375
    18.07 13:103.3789-0.0383
    18.07 13:003.4172+0.0304
    18.07 12:503.3868-0.0477
    18.07 12:403.4345-0.047
    18.07 12:303.4815-0.0019
    18.07 12:203.4834+0.0429
    18.07 12:103.4405+0.0139
    18.07 12:003.4266+0.0363
    18.07 11:503.3903-0.028
    18.07 11:403.4183+0.0179
    18.07 11:303.4004+0.0231
    18.07 11:203.3773+0.0263
    18.07 11:103.351-0.0609
    18.07 11:003.4119-0.066
    18.07 10:503.4779+0.0008
    18.07 10:403.4771+0.0017
    18.07 10:303.4754+0.0366
    18.07 10:203.4388+0.0138
    18.07 10:103.425-0.0009
    18.07 10:003.4259-0.0053
    18.07 09:503.4312+0.0067
    18.07 09:403.4245-0.0147
    18.07 09:303.4392-0.0075
    18.07 09:203.4467+0.0094
    18.07 09:103.4373-0.0029
    18.07 09:003.4402-0.0042
    18.07 08:503.4444+0.0056
    18.07 08:403.4388-0.0087
    18.07 08:303.4475+0.0053
    18.07 08:203.4422+0.0062
    18.07 08:103.436+0.0018
    18.07 08:003.4342+0.0121
    18.07 07:503.4221-0.0295
    18.07 07:403.4516-0.0267
    18.07 07:303.4783-0.0272
    18.07 07:203.5055+0.0061
    18.07 07:103.4994-0.0211
    18.07 07:003.5205-0.0115
    18.07 06:503.532+0.0092
    18.07 06:403.5228+0.0387
    18.07 06:303.4841+0.004
    18.07 06:203.4801+0.0094
    18.07 06:103.4707-0.0065
    18.07 06:003.4772+0.0015
    18.07 05:503.4757+0.0086
    18.07 05:403.4671-0.0033
    18.07 05:303.4704-0.0108
    18.07 05:203.4812+0.0138
    18.07 05:103.4674
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2345
    макс: 3.8555
    за неделю:
    3.2994

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0133
    19.07 05:003.2861-0.0178
    19.07 04:003.2482-0.018
    19.07 03:003.2957-0.0178
    19.07 02:003.3187+0.0019
    19.07 01:003.2769-0.0156
    19.07 00:003.2774-0.0299
    18.07 23:003.3016+0.0232
    18.07 22:003.2314-0.0448
    18.07 21:003.2578-0.004
    18.07 20:003.2208+0.0447
    18.07 19:003.2919+0.0188
    18.07 18:003.3599+0.0043
    18.07 17:003.6162-0.0247
    18.07 16:003.6331+0.015
    18.07 15:003.425+0.0025
    18.07 14:003.371-0.0383
    18.07 13:003.4172+0.0139
    18.07 12:003.4266-0.0609
    18.07 11:003.4119-0.0009
    18.07 10:003.4259-0.0029
    18.07 09:003.4402+0.0018
    18.07 08:003.4342-0.0211
    18.07 07:003.5205-0.0065
    18.07 06:003.4772-0.0248
    18.07 05:003.4922-0.0318
    18.07 04:003.6254-0.018
    18.07 03:003.5625+0.0272
    18.07 02:003.4751+0.0048
    18.07 01:003.4214+0.0079
    18.07 00:003.4816+0.0199
    17.07 23:003.4339+0.0187
    17.07 22:003.3636+0.0207
    17.07 21:003.3348+0.0938
    17.07 20:003.3402-0.1428
    17.07 19:003.5506-0.0118
    17.07 18:003.5908-0.0665
    17.07 17:003.6963-0.0672
    17.07 16:003.695+0.0449
    17.07 15:003.8555-0.0292
    17.07 14:003.6864+0.0276
    17.07 13:003.5515-0.0202
    17.07 12:003.6153+0.0033
    17.07 11:003.5936+0.0485
    17.07 10:003.5788+0.0153
    17.07 09:003.5495-0.0107
    17.07 08:003.6286-0.0513
    17.07 07:003.6538-0.0814
    17.07 06:003.747+0.035
    17.07 05:003.6711+0.0614
    17.07 04:003.5846-0.0905
    17.07 03:003.7126+0.0322
    17.07 02:003.5912-0.0014
    17.07 01:003.5233+0.0512
    17.07 00:003.4625+0.0252
    16.07 23:003.4355+0.0018
    16.07 22:003.4683-0.0326
    16.07 21:003.4593+0.214
    16.07 20:003.3019+0.0894
    16.07 19:003.0063+0.0085
    16.07 18:003.0852+0.0283
    16.07 17:003.0983-0.0023
    16.07 16:003.0257+0.0137
    16.07 15:002.9113+0.0015
    16.07 14:002.8403+0.0121
    16.07 13:002.8053-0.0041
    16.07 12:002.8096+0.0006
    16.07 11:002.8199-0.0035
    16.07 10:002.7878+0.0373
    16.07 09:002.7445-0.0107
    16.07 08:002.8097-0.0113
    16.07 07:002.8245-0.0025
    16.07 06:002.8187+0.0139
    16.07 05:002.7078-0.0101
    16.07 04:002.6873+0.037
    16.07 03:002.7068-0.0154
    16.07 02:002.8624+0.0021
    16.07 01:002.9521+0.0025
    16.07 00:002.9423-0.0022
    15.07 23:002.9056+0.0041
    15.07 22:002.8323+0.0399
    15.07 21:002.9044+0.0092
    15.07 20:002.8493+0.0108
    15.07 19:002.8179-0.0403
    15.07 18:002.9426-0.0111
    15.07 17:002.9986+0.0064
    15.07 16:003.0388+0.0126
    15.07 15:002.9778+0.0053
    15.07 14:002.9449+0.0028
    15.07 13:002.9517+0.0211
    15.07 12:002.9644+0.0064
    15.07 11:002.9572-0.0301
    15.07 10:003.0198-0.0113
    15.07 09:003.0072+0.0061
    15.07 08:003.0089+0.0046
    15.07 07:002.9402-0.0192
    15.07 06:003.0351+0.0183
    15.07 05:002.9748+0.0292
    15.07 04:002.9409+0.0337
    15.07 03:002.8676+0.0125
    15.07 02:002.7823-0.0003
    15.07 01:002.7494-0.0073
    15.07 00:002.7773-0.0027
    14.07 23:002.7835-0.0054
    14.07 22:002.7514+0.0002
    14.07 04:002.4622+0.0144
    14.07 03:002.4125-0.0016
    14.07 02:002.5113+0.0015
    14.07 01:002.572+0.0133
    13.07 23:002.5189+0.0134
    13.07 22:002.5593-0.0024
    13.07 21:002.4879+0.0057
    13.07 20:002.4947-0.006
    13.07 19:002.4461+0.0066
    13.07 18:002.394+0.0322
    13.07 17:002.3904-0.0048
    13.07 16:002.3684-0.0254
    13.07 15:002.3643-0.026
    13.07 14:002.344+0.0257
    13.07 13:002.3005+0.0045
    13.07 12:002.2825-0.055
    13.07 11:002.3658+0.0002
    13.07 10:002.3136+0.0013
    13.07 09:002.2631-0.0089
    13.07 08:002.2541+0.0313
    13.07 07:002.2345+0.0056
    13.07 06:002.2996-0.0101
    13.07 05:002.2882+0.0009
    13.07 04:002.3844-0.0101
    13.07 03:002.3803-0.0108
    13.07 02:002.3943-0.0066
    13.07 01:002.3974-0.0236
    13.07 00:002.3791-0.0068
    12.07 23:002.3024-0.0059
    12.07 22:002.3457-0.0094
    12.07 21:002.341-0.0045
    12.07 20:002.3373-0.1429
    12.07 19:002.5478-0.012
    12.07 18:002.5406-0.0034
    12.07 17:002.5722-0.01
    12.07 16:002.5571+0.0017
    12.07 15:002.5531-0.0176
    12.07 14:002.5401-0.0029
    12.07 13:002.5051-0.0576
    12.07 12:002.5889-0.0042
    12.07 11:002.6495-0.028
    12.07 10:002.6597+0.0015
    12.07 09:002.6653+0.0341
    12.07 08:002.5853+0.0167
    12.07 07:002.6809+0.0336
    12.07 06:002.5821
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 2.0013
    макс: 3.866
    за месяц:
    3.2994
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.07.20193.3994-0.1626
    17.07.20193.562+0.5411
    16.07.20193.0209+0.0763
    15.07.20192.9446+0.3411
    14.07.20192.6035+0.2154
    13.07.20192.3881-0.1109
    12.07.20192.499+0.0138
    11.07.20192.4852+0.1237
    10.07.20192.3615-0.1166
    09.07.20192.4781-0.2562
    08.07.20192.7343+0.1244
    07.07.20192.6099+0.2541
    06.07.20192.3558+0.1186
    05.07.20192.2372+0.2359
    04.07.20192.0013-0.8027
    03.07.20192.804-1.062
    02.07.20193.866+0.2195
    01.07.20193.6465+0.1967
    30.06.20193.4498+0.0041
    29.06.20193.4457-0.1936
    28.06.20193.6393+0.0762
    27.06.20193.5631+0.4819
    26.06.20193.0812+0.029
    25.06.20193.0522-0.122
    24.06.20193.1742+0.0575
    23.06.20193.1167-0.2089
    22.06.20193.3256-0.0096
    21.06.20193.3352+0.0913
    20.06.20193.2439+0.1765
    19.06.20193.0674-0.0089
    18.06.20193.0763
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 2.0013
    макс: 4.3113
    за квартал:
    3.2994
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.07.20193.3994-0.1626
    17.07.20193.562+0.5411
    16.07.20193.0209+0.0763
    15.07.20192.9446+0.3411
    14.07.20192.6035+0.2154
    13.07.20192.3881-0.1109
    12.07.20192.499+0.0138
    11.07.20192.4852+0.1237
    10.07.20192.3615-0.1166
    09.07.20192.4781-0.2562
    08.07.20192.7343+0.1244
    07.07.20192.6099+0.2541
    06.07.20192.3558+0.1186
    05.07.20192.2372+0.2359
    04.07.20192.0013-0.8027
    03.07.20192.804-1.062
    02.07.20193.866+0.2195
    01.07.20193.6465+0.1967
    30.06.20193.4498+0.0041
    29.06.20193.4457-0.1936
    28.06.20193.6393+0.0762
    27.06.20193.5631+0.4819
    26.06.20193.0812+0.029
    25.06.20193.0522-0.122
    24.06.20193.1742+0.0575
    23.06.20193.1167-0.2089
    22.06.20193.3256-0.0096
    21.06.20193.3352+0.0913
    20.06.20193.2439+0.1765
    19.06.20193.0674-0.0089
    18.06.20193.0763+0.1824
    17.06.20192.8939+0.2945
    16.06.20192.5994-0.1501
    15.06.20192.7495-0.5062
    14.06.20193.2557-0.3908
    13.06.20193.6465-0.3032
    12.06.20193.9497+0.0152
    11.06.20193.9345-0.0274
    10.06.20193.9619-0.1115
    09.06.20194.0734+0.124
    08.06.20193.9494-0.1593
    07.06.20194.1087-0.1373
    06.06.20194.246-0.0089
    05.06.20194.2549-0.0564
    04.06.20194.3113+0.4092
    03.06.20193.9021+0.1528
    02.06.20193.7493+0.0773
    01.06.20193.672-0.0095
    31.05.20193.6815+0.3039
    30.05.20193.3776+0.0864
    29.05.20193.2912+0.0426
    28.05.20193.2486-0.0633
    27.05.20193.3119-0.2264
    26.05.20193.5383-0.0188
    25.05.20193.5571+0.0617
    24.05.20193.4954-0.249
    23.05.20193.7444+0.1217
    22.05.20193.6227-0.0799
    21.05.20193.7026-0.1294
    20.05.20193.832+0.1226
    19.05.20193.7094-0.0498
    18.05.20193.7592-0.1296
    17.05.20193.8888+0.24
    16.05.20193.6488-0.0222
    15.05.20193.671

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к CyberMiles

1 2 3 4 5 »