Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к CyberMiles

1 2 3 4 5 »

Курс китайского юаня к CyberMiles

Обновлено: 26.05.2020 21:10:01

=
Калькулятор CNY - CMT / Обратный расчет: курс CyberMiles к китайскому юаню
Обменять китайский юань на cybermiles
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно cybermiles, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.4692
    макс: 14.3889
    за сутки:
    14.1895

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    26.05 21:1014.1895+0.0299
    26.05 21:0014.1596+0.0053
    26.05 20:5014.1543-0.0159
    26.05 20:4014.1702-0.0565
    26.05 20:3014.2267-0.0962
    26.05 20:2014.3229+0.0138
    26.05 20:1014.3091-0.0583
    26.05 20:0014.3674-0.01
    26.05 19:5014.3774+0.0025
    26.05 19:4014.3749-0.014
    26.05 19:3014.3889+0.0473
    26.05 19:2014.3416-0.022
    26.05 19:1014.3636+0.0673
    26.05 19:0014.2963+0.0361
    26.05 18:5014.2602+0.0049
    26.05 18:4014.2553+0.1828
    26.05 18:3014.0725+0.0014
    26.05 18:2014.0711+0.0051
    26.05 18:1014.066+0.0734
    26.05 18:0013.9926-0.0013
    26.05 17:5013.9939+0.0049
    26.05 17:4013.989-0.0051
    26.05 17:3013.9941-0.0395
    26.05 17:2014.0336+0.0173
    26.05 17:1014.0163-0.019
    26.05 17:0014.0353-0.0321
    26.05 16:5014.0674+0.0013
    26.05 16:4014.0661-0.0662
    26.05 16:3014.1323+0.0687
    26.05 16:2014.0636+0.0193
    26.05 16:1014.0443+0.0686
    26.05 16:0013.9757-0.0004
    26.05 15:5013.9761-0.0152
    26.05 15:4013.9913-0.0093
    26.05 15:3014.0006-0.0191
    26.05 15:2014.0197+0.0041
    26.05 15:1014.0156-0.0705
    26.05 15:0014.0861+0.0189
    26.05 14:5014.0672+0.0041
    26.05 14:4014.0631-0.0268
    26.05 14:3014.0899+0.0143
    26.05 14:2014.0756+0.0763
    26.05 14:1013.9993-0.0014
    26.05 14:0014.0007+0.038
    26.05 13:5013.9627-0.0616
    26.05 13:4014.0243+0.02
    26.05 13:3014.0043+0.0887
    26.05 13:2013.9156-0.0212
    26.05 13:1013.9368-0.0119
    26.05 13:0013.9487-0.0053
    26.05 12:5013.954+0.0049
    26.05 12:4013.9491-0.0043
    26.05 12:3013.9534-0.0092
    26.05 12:2013.9626-0.0005
    26.05 12:1013.9631+0.0207
    26.05 12:0013.9424-0.0195
    26.05 11:5013.9619-0.0066
    26.05 11:4013.9685-0.0209
    26.05 11:3013.9894-0.0163
    26.05 11:2014.0057+0.0389
    26.05 11:1013.9668+0.0165
    26.05 11:0013.9503-0.0593
    26.05 10:5014.0096-0.004
    26.05 10:4014.0136+0.0025
    26.05 10:3014.0111-0.0253
    26.05 10:2014.0364-0.0214
    26.05 10:1014.0578+0.0024
    26.05 10:0014.0554+0.1823
    26.05 09:5013.8731+0.028
    26.05 09:4013.8451+0.0134
    26.05 09:3013.8317+0.0207
    26.05 09:2013.811+0.0574
    26.05 09:1013.7536+0.003
    26.05 09:0013.7506-0.0253
    26.05 08:5013.7759+0.0192
    26.05 08:4013.7567-0.0098
    26.05 08:3013.7665+0.0241
    26.05 08:2013.7424-0.0066
    26.05 08:1013.749-0.0231
    26.05 08:0013.7721+0.0064
    26.05 07:5013.7657+0.0286
    26.05 07:4013.7371-0.13
    26.05 07:3013.8671+0.0141
    26.05 07:2013.853-0.0124
    26.05 07:1013.8654+0.0042
    26.05 07:0013.8612-0.0227
    26.05 06:5013.8839-0.0008
    26.05 06:4013.8847+0.004
    26.05 06:3013.8807+0.0638
    26.05 06:2013.8169-0.0503
    26.05 06:1013.8672+0.0751
    26.05 06:0013.7921+0.0179
    26.05 05:5013.7742-0.0334
    26.05 05:4013.8076+0.0512
    26.05 05:3013.7564+0.0374
    26.05 05:2013.719+0.0775
    26.05 05:1013.6415+0.048
    26.05 05:0013.5935-0.0041
    26.05 04:5013.5976+0.0031
    26.05 04:4013.5945-0.023
    26.05 04:3013.6175+0.015
    26.05 04:2013.6025+0.0017
    26.05 04:1013.6008+0.0202
    26.05 04:0013.5806+0.0138
    26.05 03:5013.5668+0.026
    26.05 03:4013.5408+0.0678
    26.05 03:3013.473-0.0753
    26.05 03:2013.5483-0.0068
    26.05 03:1013.5551-0.0002
    26.05 03:0013.5553-0.0523
    26.05 02:5013.6076+0.0064
    26.05 02:4013.6012+0.0074
    26.05 02:3013.5938+0.0602
    26.05 02:2013.5336+0.0061
    26.05 02:1013.5275+0.0018
    26.05 02:0013.5257-0.0031
    26.05 01:5013.5288+0.0557
    26.05 01:4013.4731-0.0167
    26.05 01:3013.4898-0.0102
    26.05 01:2013.5+0.0308
    26.05 01:1013.4692-0.0429
    26.05 01:0013.5121+0.0068
    26.05 00:5013.5053-0.0796
    26.05 00:4013.5849+0.0075
    26.05 00:3013.5774-0.0213
    26.05 00:2013.5987-0.0569
    26.05 00:1013.6556+0.0006
    26.05 00:0013.655-0.0054
    25.05 23:5013.6604+0.0068
    25.05 23:4013.6536-0.0429
    25.05 23:3013.6965+0.0174
    25.05 23:2013.6791-0.0015
    25.05 23:1013.6806-0.0169
    25.05 23:0013.6975-0.0384
    25.05 22:5013.7359+0.0139
    25.05 22:4013.722+0.0458
    25.05 22:3013.6762+0.0281
    25.05 22:2013.6481-0.0058
    25.05 22:1013.6539+0.0212
    25.05 22:0013.6327+0.0057
    25.05 21:5013.627+0.0073
    25.05 21:4013.6197-0.0506
    25.05 21:3013.6703-0.0204
    25.05 21:2013.6907+0.0073
    25.05 21:1013.6834
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.9851
    макс: 16.1991
    за неделю:
    14.1895

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0299
    26.05 21:0014.1596-0.0583
    26.05 20:0014.3674+0.0673
    26.05 19:0014.2963+0.0734
    26.05 18:0013.9926-0.019
    26.05 17:0014.0353+0.0686
    26.05 16:0013.9757-0.0705
    26.05 15:0014.0861-0.0014
    26.05 14:0014.0007-0.0119
    26.05 13:0013.9487+0.0207
    26.05 12:0013.9424+0.0165
    26.05 11:0013.9503+0.0024
    26.05 10:0014.0554+0.003
    26.05 09:0013.7506-0.0231
    26.05 08:0013.7721+0.0042
    26.05 07:0013.8612+0.0751
    26.05 06:0013.7921+0.048
    26.05 05:0013.5935+0.0202
    26.05 04:0013.5806-0.0002
    26.05 03:0013.5553+0.0018
    26.05 02:0013.5257-0.0429
    26.05 01:0013.5121+0.0006
    26.05 00:0013.655-0.0169
    25.05 23:0013.6975+0.0212
    25.05 22:0013.6327+0.031
    25.05 21:0013.6524-0.1059
    25.05 20:0013.7238-0.0341
    25.05 19:0014.119+0.0266
    25.05 18:0014.0666-0.0612
    25.05 17:0014.2426-0.0721
    25.05 16:0014.2374-0.0028
    25.05 15:0014.557-0.0073
    25.05 14:0014.5251+0.0012
    25.05 13:0014.5404+0.1132
    25.05 12:0013.9791-0.2326
    25.05 11:0014.108+0.0404
    25.05 10:0014.2982-0.0505
    25.05 09:0014.6394-0.0197
    25.05 08:0014.6883+0.033
    25.05 07:0014.7945+0.1259
    25.05 06:0014.6436+0.0415
    25.05 05:0015.3195-0.0724
    25.05 04:0015.3619+0.1333
    25.05 03:0015.4125-0.0169
    25.05 02:0014.7114-0.0107
    25.05 01:0014.6498+0.0171
    25.05 00:0014.6224-0.0982
    24.05 23:0014.8691+0.0219
    24.05 22:0014.843-0.0315
    24.05 21:0014.888-0.0861
    24.05 20:0014.8939+0.0079
    24.05 19:0014.5819+0.0158
    24.05 18:0014.4037+0.1469
    24.05 17:0014.1727-0.0631
    24.05 16:0014.1809+0.0497
    24.05 15:0014.1619+0.0179
    24.05 14:0013.9364+0.0206
    24.05 13:0013.9089+0.0063
    24.05 12:0013.9376-0.1674
    24.05 11:0013.9636-0.0029
    24.05 10:0014.1155-0.1408
    24.05 09:0014.2865+0.0162
    24.05 08:0014.3035+0.0185
    24.05 07:0014.3403+0.0624
    24.05 06:0014.315-0.0049
    24.05 05:0014.3923-0.031
    24.05 04:0014.4457+0.0477
    24.05 03:0014.4446+0.0045
    24.05 02:0014.2973-0.0002
    24.05 01:0014.2397-0.0627
    24.05 00:0014.3294-0.0036
    23.05 23:0014.3496-0.0665
    23.05 22:0014.35-0.0111
    23.05 21:0014.3551+0.0396
    23.05 20:0014.2023+0.1363
    23.05 19:0013.9536-0.0073
    23.05 18:0013.9732-0.027
    23.05 17:0014.2354+0.0102
    23.05 16:0014.1617-0.018
    23.05 15:0014.0969-0.0579
    23.05 14:0014.3367+0.0402
    23.05 13:0014.1349+0.0332
    23.05 12:0014.0075-0.0413
    23.05 11:0013.9586+0.0002
    23.05 10:0014.0429-0.1173
    23.05 09:0013.997+0.0117
    23.05 08:0013.5968-0.08
    23.05 07:0013.7131+0.0972
    23.05 06:0013.6456-0.0252
    23.05 05:0013.6842+0.0215
    23.05 04:0013.4328-0.0935
    23.05 03:0013.5638-0.0139
    23.05 02:0013.3423-0.0378
    23.05 01:0013.7006+0.1038
    23.05 00:0013.2256+0.0139
    22.05 23:0013.1574+0.0206
    22.05 22:0013.1518+0.0261
    22.05 21:0013.078+0.0023
    22.05 20:0012.9851+0.3976
    22.05 19:0013.0972+0.0758
    22.05 18:0013.3712+0.0584
    22.05 17:0013.3618-0.0494
    22.05 16:0013.0368-0.2508
    22.05 15:0013.5656-0.0137
    22.05 14:0013.596+0.0174
    22.05 13:0013.289-0.1688
    22.05 12:0014.086+0.0911
    22.05 11:0013.6134-0.4578
    22.05 10:0014.2259-0.1211
    22.05 09:0014.926+0.0246
    22.05 08:0014.8541-0.0285
    22.05 07:0014.8825-0.0548
    22.05 06:0014.5924+0.1807
    22.05 05:0015.0763-0.0069
    22.05 04:0015.3579+0.055
    22.05 03:0015.5823-0.0003
    22.05 02:0015.4996-0.1257
    22.05 01:0015.8752+0.0521
    22.05 00:0015.8974+0.029
    21.05 23:0015.9625+0.0294
    21.05 22:0016.1991+0.0405
    21.05 21:0016.0429-0.0176
    21.05 20:0016.0331+0.0132
    21.05 19:0016.0511-0.0134
    21.05 18:0016.1759+0.0291
    21.05 17:0015.6867+0.0022
    21.05 16:0015.6146-0.0332
    21.05 15:0015.8863-0.0049
    21.05 14:0015.9532+0.0016
    21.05 13:0015.7239-0.0259
    21.05 12:0015.4182-0.0273
    21.05 11:0015.1755+0.0052
    21.05 10:0015.333+0.122
    21.05 09:0015.2745-0.0425
    21.05 08:0015.7423-0.0233
    21.05 07:0015.8286+0.2356
    20.05 18:0015.774-0.0022
    20.05 15:0015.8204+0.0346
    20.05 12:0015.7408+0.0028
    20.05 11:0015.772-0.004
    20.05 10:0015.7596+0.0258
    20.05 09:0015.7387-0.0025
    20.05 08:0015.743+0.0143
    20.05 07:0015.7559+0.0018
    20.05 06:0015.759-0.0597
    20.05 03:0015.8448-0.1125
    20.05 01:0015.9519-0.0399
    19.05 22:0015.9841
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 12.9851
    макс: 17.716
    за месяц:
    14.1895
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    25.05.202014.2422-0.1504
    24.05.202014.3926+0.36
    23.05.202014.0326+0.2505
    22.05.202013.7821-1.9735
    21.05.202015.7556-0.2235
    19.05.202015.9791+0.1688
    18.05.202015.8103-0.0369
    17.05.202015.8472-0.2737
    16.05.202016.1209+0.1282
    15.05.202015.9927-0.3304
    14.05.202016.3231-0.441
    13.05.202016.7641-0.4235
    12.05.202017.1876-0.4093
    11.05.202017.5969+0.3652
    10.05.202017.2317+2.1587
    09.05.202015.073-0.6261
    08.05.202015.6991+0.022
    07.05.202015.6771-0.0546
    06.05.202015.7317-0.5066
    05.05.202016.2383-0.2362
    04.05.202016.4745+0.9431
    03.05.202015.5314+0.1949
    02.05.202015.3365-0.533
    01.05.202015.8695-0.1139
    30.04.202015.9834-0.4724
    29.04.202016.4558-0.1449
    28.04.202016.6007-0.3749
    27.04.202016.9756-0.5442
    26.04.202017.5198-0.1962
    25.04.202017.716
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    25.05.202014.2422-0.1504
    24.05.202014.3926+0.36
    23.05.202014.0326+0.2505
    22.05.202013.7821-1.9735
    21.05.202015.7556-0.2235
    19.05.202015.9791+0.1688
    18.05.202015.8103-0.0369
    17.05.202015.8472-0.2737
    16.05.202016.1209+0.1282
    15.05.202015.9927-0.3304
    14.05.202016.3231-0.441
    13.05.202016.7641-0.4235
    12.05.202017.1876-0.4093
    11.05.202017.5969+0.3652
    10.05.202017.2317+2.1587
    09.05.202015.073-0.6261
    08.05.202015.6991+0.022
    07.05.202015.6771-0.0546
    06.05.202015.7317-0.5066
    05.05.202016.2383-0.2362
    04.05.202016.4745+0.9431
    03.05.202015.5314+0.1949
    02.05.202015.3365-0.533
    01.05.202015.8695-0.1139
    30.04.202015.9834-0.4724
    29.04.202016.4558-0.1449
    28.04.202016.6007-0.3749
    27.04.202016.9756-0.5442
    26.04.202017.5198-0.1962
    25.04.202017.716-0.2394
    24.04.202017.9554-0.6014
    23.04.202018.5568-0.5847
    22.04.202019.1415-0.5151
    21.04.202019.6566+0.7596
    20.04.202018.897+0.6162
    19.04.202018.2808+0.0299
    18.04.202018.2509-0.4377
    17.04.202018.6886-0.7166
    16.04.202019.4052-0.2981
    15.04.202019.7033+0.0491
    14.04.202019.6542-0.2019
    13.04.202019.8561+0.6907
    12.04.202019.1654-0.1207
    11.04.202019.2861+0.399
    10.04.202018.8871+1.6242
    09.04.202017.2629-0.0665
    08.04.202017.3294+0.3436
    07.04.202016.9858-0.5983
    06.04.202017.5841-0.3468
    05.04.202017.9309-0.1719
    04.04.202018.1028-0.4335
    03.04.202018.5363-0.1532
    02.04.202018.6895-0.5199
    01.04.202019.2094-0.3997
    31.03.202019.6091-0.6568
    30.03.202020.2659-0.4265
    29.03.202020.6924+0.1896
    28.03.202020.5028+1.5901
    27.03.202018.9127-0.8723
    26.03.202019.785-0.0848
    25.03.202019.8698-0.113
    24.03.202019.9828-0.8402
    23.03.202020.823+1.0724
    22.03.202019.7506+0.1522
    21.03.202019.5984+0.6433
    20.03.202018.9551-2.0438
    19.03.202020.9989-2.7908
    18.03.202023.7897+0.1653
    17.03.202023.6244-0.5446
    16.03.202024.169+2.031
    15.03.202022.138-0.3567
    14.03.202022.4947-1.6726
    13.03.202024.1673+7.7421
    12.03.202016.4252+3.7557
    11.03.202012.6695+0.3884
    10.03.202012.2811+0.1093
    09.03.202012.1718+1.7925
    08.03.202010.3793+0.3279
    07.03.202010.0514-0.6371
    06.03.202010.6885+0.0147
    05.03.202010.6738-0.3198
    04.03.202010.9936-0.0896
    03.03.202011.0832+0.2614
    02.03.202010.8218+0.4271
    01.03.202010.3947-0.7772
    29.02.202011.1719-0.5282
    28.02.202011.7001+0.2541
    27.02.202011.446-0.0698
    26.02.202011.5158+11.5158
    25.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот