Меню сайта

Курс китайского юаня к CyberMiles

Обновлено: 21.11.2019 14:50:01

=
Калькулятор CNY - CMT / Обратный расчет: курс CyberMiles к китайскому юаню
Обменять китайский юань на cybermiles
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно cybermiles, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.8937
    макс: 8.6497
    за сутки:
    8.5785

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    21.11 14:508.5785+0.0391
    21.11 14:408.5394-0.0461
    21.11 14:308.5855-0.0023
    21.11 14:208.5878-0.036
    21.11 14:108.6238+0.0531
    21.11 14:008.5707-0.079
    21.11 13:508.6497+0.0775
    21.11 13:408.5722+0.0216
    21.11 13:308.5506-0.0601
    21.11 13:208.6107+0.1128
    21.11 13:108.4979+0.0161
    21.11 13:008.4818-0.0581
    21.11 12:508.5399+0.0826
    21.11 12:408.4573+0.1352
    21.11 12:308.3221-0.011
    21.11 12:208.3331-0.0261
    21.11 12:108.3592+0.0996
    21.11 12:008.2596-0.0226
    21.11 11:508.2822+0.106
    21.11 11:408.1762+0.0224
    21.11 11:308.1538+0.0242
    21.11 11:208.1296-0.1001
    21.11 11:108.2297+0.0088
    21.11 11:008.2209+0.0593
    21.11 10:508.1616-0.0337
    21.11 10:408.1953-0.0263
    21.11 10:308.2216+0.1485
    21.11 10:208.0731-0.0343
    21.11 10:108.1074-0.0137
    21.11 10:008.1211-0.0097
    21.11 09:508.1308-0.015
    21.11 09:408.1458+0.1097
    21.11 09:308.0361+0.0236
    21.11 09:208.0125-0.0403
    21.11 09:108.0528+0.0172
    21.11 09:008.0356-0.0842
    21.11 08:508.1198-0.0231
    21.11 08:408.1429+0.027
    21.11 08:308.1159+0.0903
    21.11 08:208.0256+0.003
    21.11 08:108.0226-0.067
    21.11 08:008.0896+0.0827
    21.11 07:508.0069-0.0302
    21.11 07:408.0371-0.0249
    21.11 07:308.062-0.0894
    21.11 07:208.1514+0.0124
    21.11 07:108.139+0.006
    21.11 07:008.133-0.0018
    21.11 06:508.1348+0.037
    21.11 06:408.0978+0.0261
    21.11 06:308.0717-0.0603
    21.11 06:208.132-0.0055
    21.11 06:108.1375-0.0647
    21.11 06:008.2022+0.0087
    21.11 05:508.1935+0.0047
    21.11 05:408.1888+0.0398
    21.11 05:308.149+0.0248
    21.11 05:208.1242-0.0083
    21.11 05:108.1325-0.0086
    21.11 05:008.1411-0.0705
    21.11 04:508.2116+0.0176
    21.11 04:408.194+0.0218
    21.11 04:308.1722+0.031
    21.11 04:208.1412-0.0671
    21.11 04:108.2083+0.0164
    21.11 04:008.1919+0.0307
    21.11 03:508.1612+0.0709
    21.11 03:408.0903-0.0285
    21.11 03:308.1188-0.0171
    21.11 03:208.1359-0.0285
    21.11 03:108.1644-0.0031
    21.11 03:008.1675+0.0552
    21.11 02:508.1123-0.0299
    21.11 02:408.1422-0.0354
    21.11 02:308.1776+0.09
    21.11 02:208.0876+0.0464
    21.11 02:108.0412-0.0441
    21.11 02:008.0853-0.017
    21.11 01:508.1023+0.0575
    21.11 01:408.0448-0.0303
    21.11 01:308.0751+0.0378
    21.11 01:208.0373-0.0055
    21.11 01:108.0428-0.0528
    21.11 01:008.0956-0.0231
    21.11 00:508.1187+0.0018
    21.11 00:408.1169+0.042
    21.11 00:308.0749-0.0002
    21.11 00:208.0751+0.0081
    21.11 00:108.067+0.0325
    21.11 00:008.0345-0.0218
    20.11 23:508.0563-0.0617
    20.11 23:408.118+0.1777
    20.11 23:307.9403+0.0233
    20.11 23:207.917-0.0435
    20.11 23:107.9605-0.0255
    20.11 23:007.986+0.0286
    20.11 22:507.9574+0.0081
    20.11 22:407.9493+0.0142
    20.11 22:307.9351-0.0647
    20.11 22:207.9998+0.0648
    20.11 22:107.935-0.0142
    20.11 22:007.9492-0.0493
    20.11 21:507.9985+0.1005
    20.11 21:407.898-0.0008
    20.11 21:307.8988-0.0692
    20.11 21:207.968+0.0053
    20.11 21:107.9627+0.069
    20.11 21:007.8937-0.0949
    20.11 20:507.9886+0.06
    20.11 20:407.9286-0.0692
    20.11 20:307.9978+0.0232
    20.11 20:207.9746+0.018
    20.11 20:107.9566+0.0082
    20.11 20:007.9484+0.0168
    20.11 19:507.9316-0.0286
    20.11 19:407.9602-0.0142
    20.11 19:307.9744+0.0421
    20.11 19:207.9323+0.0128
    20.11 19:107.9195-0.0451
    20.11 19:007.9646-0.0148
    20.11 18:507.9794-0.0071
    20.11 18:407.9865+0.051
    20.11 18:307.9355-0.0022
    20.11 18:207.9377-0.024
    20.11 18:107.9617-0.0297
    20.11 18:007.9914+0.0541
    20.11 17:507.9373-0.0175
    20.11 17:407.9548-0.0035
    20.11 17:307.9583-0.061
    20.11 17:208.0193+0.0025
    20.11 17:108.0168-0.0715
    20.11 17:008.0883-0.0074
    20.11 16:508.0957-0.0646
    20.11 16:408.1603+0.0646
    20.11 16:308.0957+0.0155
    20.11 16:208.0802-0.0215
    20.11 16:108.1017-0.0249
    20.11 16:008.1266+0.0045
    20.11 15:508.1221-0.0113
    20.11 15:408.1334+0.0474
    20.11 15:308.086+0.0001
    20.11 15:208.0859-0.014
    20.11 15:108.0999-0.0036
    20.11 15:008.1035-0.0064
    20.11 14:508.1099
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.5074
    макс: 8.6497
    за неделю:
    8.5785

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0531
    21.11 14:008.5707+0.0161
    21.11 13:008.4818+0.0996
    21.11 12:008.2596+0.0088
    21.11 11:008.2209-0.0137
    21.11 10:008.1211+0.0172
    21.11 09:008.0356-0.067
    21.11 08:008.0896+0.006
    21.11 07:008.133-0.0647
    21.11 06:008.2022-0.0086
    21.11 05:008.1411+0.0164
    21.11 04:008.1919-0.0031
    21.11 03:008.1675-0.0441
    21.11 02:008.0853-0.0528
    21.11 01:008.0956+0.0325
    21.11 00:008.0345-0.0255
    20.11 23:007.986-0.0142
    20.11 22:007.9492+0.069
    20.11 21:007.8937+0.0082
    20.11 20:007.9484-0.0451
    20.11 19:007.9646-0.0297
    20.11 18:007.9914-0.0715
    20.11 17:008.0883-0.0249
    20.11 16:008.1266-0.0036
    20.11 15:008.1035-0.015
    20.11 14:008.087+0.0243
    20.11 13:008.0197+0.0068
    20.11 12:008.0706-0.0706
    20.11 11:007.9679-0.0183
    20.11 10:007.9215-0.0035
    20.11 09:008.0002+0.0621
    20.11 08:007.8371-0.0156
    20.11 07:007.8909-0.0093
    20.11 06:007.8721+0.0236
    20.11 05:007.7797-0.0391
    20.11 04:007.922+0.0398
    20.11 03:008.0093-0.0004
    20.11 02:008.0905+0.0047
    20.11 01:008.1363-0.0274
    20.11 00:008.1616+0.0164
    19.11 23:008.1984-0.042
    19.11 22:008.2278+0.0148
    19.11 21:008.2323-0.0205
    19.11 20:008.2081-0.0587
    19.11 19:008.2105-0.0108
    19.11 18:008.0782-0.0068
    19.11 17:008.093-0.1154
    19.11 16:008.3031-0.0859
    19.11 15:008.2949-0.0639
    19.11 14:008.1952-0.0097
    19.11 13:008.0818+0.0629
    19.11 12:007.8275-0.0491
    19.11 11:007.9657-0.0176
    19.11 10:007.8792-0.0571
    19.11 09:008.0408-0.0532
    19.11 08:008.1239+0.0564
    19.11 07:007.8697-0.0139
    19.11 06:007.903+0.0129
    19.11 05:007.7809-0.0563
    19.11 04:007.8867+0.0132
    19.11 03:007.9111+0.1302
    19.11 02:007.6785-0.0481
    19.11 01:007.7844+0.0088
    19.11 00:007.7776+0.0499
    18.11 23:007.7073-0.0155
    18.11 22:007.7578+0.0286
    18.11 21:007.5741+0.0153
    18.11 20:007.4987+0.0719
    18.11 19:007.4265-0.0298
    18.11 18:007.4755-0.014
    18.11 17:007.5677+0.0539
    18.11 16:007.5436+0.0007
    18.11 15:007.4048+0.0427
    18.11 14:007.3172-0.0053
    18.11 13:007.2576-0.0048
    18.11 12:007.1969+0.0031
    18.11 11:007.2053-0.0014
    18.11 10:007.2847-0.0204
    18.11 09:007.2451-0.0015
    18.11 08:007.2855-0.0034
    18.11 07:007.261-0.0299
    18.11 06:007.3084+0.0259
    18.11 05:007.1485+0.0048
    18.11 04:007.2299+0.0164
    18.11 03:007.1097+0.0216
    18.11 02:007.0716+0.0473
    18.11 01:007.0399+0.0193
    18.11 00:007.0254+0.0052
    17.11 23:007.0759+0.009
    17.11 22:007.111+0.0358
    17.11 21:007.1113-0.0439
    17.11 20:007.1753+0.0308
    17.11 19:007.1282+0.012
    17.11 18:007.2324+0.0306
    17.11 17:007.0313+0.0084
    17.11 16:007.0453-0.0045
    17.11 15:007.2299+0.0336
    17.11 14:007.1726-0.0248
    17.11 13:007.1581+0.018
    17.11 12:007.2755-0.0137
    17.11 11:007.3371+0.0288
    17.11 10:007.2868-0.0017
    17.11 09:007.3156+0.0059
    17.11 08:007.2656+0.0035
    17.11 07:007.3154-0.0187
    17.11 06:007.2745-0.0193
    17.11 05:007.3033+0.0172
    17.11 04:007.2345-0.0052
    17.11 03:007.2993+0.0454
    17.11 02:007.1475-0.007
    17.11 01:007.1656-0.0426
    17.11 00:007.231-0.0048
    16.11 23:007.2063-0.0195
    16.11 22:007.3057+0.0256
    16.11 21:007.2863-0.0407
    16.11 20:007.2847-0.02
    16.11 19:007.181-0.003
    16.11 18:007.1956+0.0253
    16.11 17:007.0442-0.006
    16.11 16:007.058-0.0409
    16.11 15:007.0582-0.0505
    16.11 14:007.1791+0.0427
    16.11 13:007.0986-0.007
    16.11 12:007.1038+0.0124
    16.11 11:007.0925-0.0079
    16.11 10:007.0337+0.0213
    16.11 09:007.1041-0.0151
    16.11 08:007.0864-0.008
    16.11 07:007.0761+0.0017
    16.11 06:007.0959-0.009
    16.11 05:007.1306+0.0569
    16.11 04:007.0919-0.0318
    16.11 03:007.1377-0.0088
    16.11 02:007.0783+0.0185
    16.11 01:007.0894-0.0148
    16.11 00:006.9909+0.0667
    15.11 23:006.9545-0.0014
    15.11 22:006.9001+0.0193
    15.11 21:006.9933-0.0296
    15.11 20:007.1006-0.0015
    15.11 19:007.0011+0.1018
    15.11 18:006.9932+0.0079
    15.11 17:006.6596-0.069
    15.11 16:006.5074+0.0217
    15.11 15:006.6346-0.0135
    15.11 14:006.8308-0.0836
    15.11 13:006.928+0.0689
    15.11 12:006.6511-0.0228
    15.11 11:006.7528-0.0212
    15.11 10:006.9826-0.0357
    15.11 09:007.073-0.0082
    15.11 08:007.0922-0.0467
    15.11 07:007.1392+0.0037
    15.11 06:007.0882-0.0062
    15.11 05:007.0236+0.0216
    15.11 04:006.9734+0.0107
    15.11 03:006.9395+0.0302
    15.11 02:007.0453-0.0218
    15.11 01:007.1629-0.064
    15.11 00:007.1236+0.0372
    14.11 23:006.9036+0.0006
    14.11 22:006.9579-0.0165
    14.11 21:006.9286+0.0344
    14.11 20:006.9246+0.0535
    14.11 19:006.9442-0.0849
    14.11 18:007.1601+0.0088
    14.11 17:007.0431+0.08
    14.11 16:007.0787+0.021
    14.11 15:007.1457
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 6.4305
    макс: 9.5151
    за месяц:
    8.5785
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.11.20197.9841-0.0724
    19.11.20198.0565+0.6324
    18.11.20197.4241+0.2376
    17.11.20197.1865+0.0432
    16.11.20197.1433+0.2039
    15.11.20196.9394-0.2787
    14.11.20197.2181-0.2874
    13.11.20197.5055-0.0018
    12.11.20197.5073+0.0521
    11.11.20197.4552-0.0707
    10.11.20197.5259-0.0098
    09.11.20197.5357+0.1019
    08.11.20197.4338+0.2549
    07.11.20197.1789+0.3545
    06.11.20196.8244+0.1598
    05.11.20196.6646-0.494
    04.11.20197.1586+0.0897
    03.11.20197.0689+0.1526
    02.11.20196.9163-0.0707
    01.11.20196.987+0.085
    31.10.20196.902+0.4715
    30.10.20196.4305-0.9891
    29.10.20197.4196-0.3242
    28.10.20197.7438-0.361
    27.10.20198.1048-0.5889
    26.10.20198.6937-0.3945
    25.10.20199.0882-0.4269
    24.10.20199.5151+0.4832
    23.10.20199.0319+0.6285
    22.10.20198.4034-0.3469
    21.10.20198.7503
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 4.5044
    макс: 9.5151
    за квартал:
    8.5785
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.11.20197.9841-0.0724
    19.11.20198.0565+0.6324
    18.11.20197.4241+0.2376
    17.11.20197.1865+0.0432
    16.11.20197.1433+0.2039
    15.11.20196.9394-0.2787
    14.11.20197.2181-0.2874
    13.11.20197.5055-0.0018
    12.11.20197.5073+0.0521
    11.11.20197.4552-0.0707
    10.11.20197.5259-0.0098
    09.11.20197.5357+0.1019
    08.11.20197.4338+0.2549
    07.11.20197.1789+0.3545
    06.11.20196.8244+0.1598
    05.11.20196.6646-0.494
    04.11.20197.1586+0.0897
    03.11.20197.0689+0.1526
    02.11.20196.9163-0.0707
    01.11.20196.987+0.085
    31.10.20196.902+0.4715
    30.10.20196.4305-0.9891
    29.10.20197.4196-0.3242
    28.10.20197.7438-0.361
    27.10.20198.1048-0.5889
    26.10.20198.6937-0.3945
    25.10.20199.0882-0.4269
    24.10.20199.5151+0.4832
    23.10.20199.0319+0.6285
    22.10.20198.4034-0.3469
    21.10.20198.7503-0.0605
    20.10.20198.8108+0.0592
    19.10.20198.7516+0.082
    18.10.20198.6696+0.234
    17.10.20198.4356-0.0555
    16.10.20198.4911+0.3489
    15.10.20198.1422-0.0256
    14.10.20198.1678+0.0024
    13.10.20198.1654+0.1006
    12.10.20198.0648-0.0764
    11.10.20198.1412+0.2442
    10.10.20197.897+0.3343
    09.10.20197.5627-0.0337
    08.10.20197.5964-0.1767
    07.10.20197.7731-0.128
    06.10.20197.9011+0.2658
    05.10.20197.6353+0.1836
    04.10.20197.4517-0.1956
    03.10.20197.6473-0.3774
    02.10.20198.0247+0.0142
    01.10.20198.0105-0.4268
    30.09.20198.4373-0.04
    29.09.20198.4773+0.2457
    28.09.20198.2316-0.2484
    27.09.20198.48+0.1075
    26.09.20198.3725-0.1827
    25.09.20198.5552+1.438
    24.09.20197.1172+0.8201
    23.09.20196.2971+0.2618
    22.09.20196.0353+0.0116
    21.09.20196.0237-0.4074
    20.09.20196.4311-0.1258
    19.09.20196.5569+0.1726
    18.09.20196.3843-0.324
    17.09.20196.7083+0.021
    16.09.20196.6873+0.0934
    15.09.20196.5939+0.028
    14.09.20196.5659-0.399
    13.09.20196.9649+0.2939
    12.09.20196.671+0.2814
    11.09.20196.3896+0.2517
    10.09.20196.1379-0.0435
    09.09.20196.1814+0.1735
    08.09.20196.0079-0.2105
    07.09.20196.2184-0.007
    06.09.20196.2254+0.4047
    05.09.20195.8207+0.3834
    04.09.20195.4373+0.2006
    03.09.20195.2367-0.1307
    02.09.20195.3674-0.1101
    01.09.20195.4775+0.026
    31.08.20195.4515-0.0103
    30.08.20195.4618-0.0513
    29.08.20195.5131+0.4472
    28.08.20195.0659+0.2848
    27.08.20194.7811+0.1712
    26.08.20194.6099+0.0686
    25.08.20194.5413-0.0349
    24.08.20194.5762+0.0174
    23.08.20194.5588+0.0544
    22.08.20194.5044

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к CyberMiles

1 2 3 4 5 »