Курсы криптовалют к Decentraland

Биткоин 63230.64
Эфириум 3057.94
Tether 1.0007
Binance Coin 551.04
Solana 140.9
USD Coin 1.0002
Lido Staked ETH 3061.19
Рипл 0.50147
Tokamak Network 6.5031
Dogecoin 0.1515
Cardano 0.4572
SHIBA INU 2.266E-5
Avalanche 34.7239
Wrapped Bitcoin 63376.67
Polkadot 6.7595
Wrapped TRON 0.10925
TRON 0.10925
Bitcoin Cash 482.32
ChainLink 13.8733
Matic Network 0.67472

Все криптовалюты » Китайский юань » Decentraland »

Курс китайского юаня к Decentraland

Обновлено: 19.04.2024 03:10:01


	=
Калькулятор CNY - MANA / Обратный расчет: курс Decentraland к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно decentraland, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.31435

макс: 0.33199

за сутки:

0.32003

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 03:10	0.32003	+0.00195
19.04 03:00	0.31808	+0.00023
19.04 02:50	0.31785	+0.00037
19.04 02:40	0.31748	+0.0002
19.04 02:30	0.31728	+0.00086
19.04 02:20	0.31642	-0.00064
19.04 02:10	0.31706	-0.00024
19.04 02:03	0.3173	+2.0E-5
19.04 02:00	0.31728	+0.0005
19.04 01:50	0.31678	-0.0003
19.04 01:40	0.31708	-0.00249
19.04 01:30	0.31957	+0.00085
19.04 01:20	0.31872	+0.00018
19.04 01:10	0.31854	+0.00077
19.04 01:00	0.31777	+0.00066
19.04 00:50	0.31711	-0.00032
19.04 00:40	0.31743	-0.00027
19.04 00:30	0.3177	+0.00124
19.04 00:20	0.31646	-0.00083
19.04 00:10	0.31729	-0.00057
19.04 00:03	0.31786	-0.00025
19.04 00:00	0.31811	-0.00052
18.04 23:50	0.31863	-0.00011
18.04 23:40	0.31874	+0.00031
18.04 23:30	0.31843	+0.0006
18.04 23:20	0.31783	-0.00099
18.04 23:10	0.31882	+0.00063
18.04 23:00	0.31819	-0.00035
18.04 22:50	0.31854	+0.00029
18.04 22:40	0.31825	-0.00023
18.04 22:30	0.31848	-0.00093
18.04 22:20	0.31941	+0.00022
18.04 22:10	0.31919	-0.00091
18.04 22:03	0.3201	-2.0E-5
18.04 22:00	0.32012	+2.0E-5
18.04 21:50	0.3201	-0.00036
18.04 21:40	0.32046	-0.00109
18.04 21:30	0.32155	-0.00269
18.04 21:20	0.32424	+0.00221
18.04 21:10	0.32203	-0.00057
18.04 21:00	0.3226	+0.0023
18.04 20:50	0.3203	+0.00029
18.04 20:40	0.32001	-0.00037
18.04 20:30	0.32038	+0.00205
18.04 20:20	0.31833	-0.00036
18.04 20:10	0.31869	+0.00138
18.04 20:03	0.31731	+4.0E-5
18.04 20:00	0.31727	+5.0E-5
18.04 19:50	0.31722	+0.00121
18.04 19:40	0.31601	+0.00148
18.04 19:30	0.31453	-0.00244
18.04 19:20	0.31697	+0.00106
18.04 19:10	0.31591	-0.00135
18.04 19:00	0.31726	+0.00022
18.04 18:50	0.31704	+0.00023
18.04 18:40	0.31681	+0.00084
18.04 18:30	0.31597	+0.00162
18.04 18:20	0.31435	-0.00043
18.04 18:10	0.31478	-0.00155
18.04 18:03	0.31633	-0.00017
18.04 18:00	0.3165	+0.00039
18.04 17:50	0.31611	+0.00057
18.04 17:40	0.31554	+0.00102
18.04 17:30	0.31452	-0.00272
18.04 17:20	0.31724	-0.00643
18.04 17:10	0.32367	+0.00078
18.04 17:00	0.32289	-0.00155
18.04 16:50	0.32444	+0.00154
18.04 16:40	0.3229	+0.00084
18.04 16:30	0.32206	-0.00153
18.04 16:20	0.32359	+0.00035
18.04 16:10	0.32324	-0.00072
18.04 16:03	0.32396	-0.00025
18.04 16:00	0.32421	+0.00102
18.04 15:50	0.32319	-0.00244
18.04 15:40	0.32563	+0.00377
18.04 15:30	0.32186	-0.00042
18.04 15:20	0.32228	+0.0015
18.04 15:10	0.32078	+0.00074
18.04 15:00	0.32004	+0.00083
18.04 14:50	0.31921	+0.00097
18.04 14:40	0.31824	-0.00048
18.04 14:30	0.31872	-0.00335
18.04 14:20	0.32207	-0.00144
18.04 14:10	0.32351	-0.00279
18.04 14:03	0.3263	-6.0E-5
18.04 14:00	0.32636	+0.00061
18.04 13:50	0.32575	+4.0E-5
18.04 13:40	0.32571	-0.00048
18.04 13:30	0.32619	-0.00011
18.04 13:20	0.3263	+0.0006
18.04 13:10	0.3257	+4.0E-5
18.04 13:00	0.32566	-0.00212
18.04 12:50	0.32778	+0.00159
18.04 12:40	0.32619	+0.00029
18.04 12:30	0.3259	+0.00136
18.04 12:20	0.32454	-0.00095
18.04 12:10	0.32549	-0.00085
18.04 12:03	0.32634	+4.0E-5
18.04 12:00	0.3263	+0.00024
18.04 11:50	0.32606	-0.0001
18.04 11:40	0.32616	-0.00583
18.04 11:30	0.33199	+0.00033
18.04 11:20	0.33166	+0.00392
18.04 11:10	0.32774	-0.00221
18.04 11:00	0.32995	-0.00042
18.04 10:50	0.33037	+0.00017
18.04 10:40	0.3302	+0.00255
18.04 10:30	0.32765	+0.00053
18.04 10:20	0.32712	-0.0023
18.04 10:10	0.32942	+0.00056
18.04 10:03	0.32886	-0.00032
18.04 10:00	0.32918	-0.00086
18.04 09:50	0.33004	+0.00118
18.04 09:40	0.32886	+0.00205
18.04 09:30	0.32681	+0.00171
18.04 09:20	0.3251	-3.0E-5
18.04 09:10	0.32513	+0.00243
18.04 09:00	0.3227	-2.0E-5
18.04 08:50	0.32272	+0.00077
18.04 08:40	0.32195	-9.0E-5
18.04 08:30	0.32204	-0.00109
18.04 08:20	0.32313	+0.00067
18.04 08:10	0.32246	+5.0E-5
18.04 08:03	0.32241	+5.0E-5
18.04 08:00	0.32236	+0.00093
18.04 07:50	0.32143	+0.0016
18.04 07:40	0.31983	-0.00179
18.04 07:30	0.32162	-0.00018
18.04 07:20	0.3218	+0.00032
18.04 07:10	0.32148	+0.0006
18.04 07:00	0.32088	+0.00025
18.04 06:50	0.32063	+0.00146
18.04 06:40	0.31917	+0.00078
18.04 06:30	0.31839	+0.00052
18.04 06:20	0.31787	-0.00171
18.04 06:10	0.31958	-0.00151
18.04 06:03	0.32109	-0.00024
18.04 06:00	0.32133	-0.00069
18.04 05:50	0.32202	-0.00135
18.04 05:40	0.32337	-0.00011
18.04 05:30	0.32348	+0.00171
18.04 05:20	0.32177	+0.00162
18.04 05:10	0.32015	-0.00218
18.04 05:00	0.32233	-9.0E-5
18.04 04:50	0.32242	+0.00152
18.04 04:40	0.3209	+0.00093
18.04 04:30	0.31997	-0.00041
18.04 04:20	0.32038	-0.00179
18.04 04:10	0.32217	-0.00367
18.04 04:03	0.32584	+1.0E-5
18.04 04:00	0.32583

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.22183

макс: 0.36072

за неделю:

0.32003

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 03:10	0.32003	+0.00023
19.04 02:50	0.31785	+0.0005
19.04 01:50	0.31678	+0.00066
19.04 00:50	0.31711	-0.00052
18.04 23:50	0.31863	-0.00035
18.04 22:50	0.31854	+2.0E-5
18.04 21:50	0.3201	+0.0023
18.04 20:50	0.3203	+5.0E-5
18.04 19:50	0.31722	+0.00022
18.04 18:50	0.31704	+0.00039
18.04 17:50	0.31611	-0.00155
18.04 16:50	0.32444	+0.00102
18.04 15:50	0.32319	+0.00083
18.04 14:50	0.31921	+0.00061
18.04 13:50	0.32575	-0.00212
18.04 12:50	0.32778	+0.00024
18.04 11:50	0.32606	-0.00042
18.04 10:50	0.33037	-0.00086
18.04 09:50	0.33004	-2.0E-5
18.04 08:50	0.32272	+0.00093
18.04 07:50	0.32143	+0.00025
18.04 06:50	0.32063	-0.00069
18.04 05:50	0.32202	-9.0E-5
18.04 04:50	0.32242	-0.00331
18.04 03:50	0.32914	-0.00074
18.04 02:50	0.3253	+0.00115
18.04 01:50	0.32083	-3.0E-5
18.04 00:50	0.3208	+0.00342
17.04 23:50	0.32174	-0.002
17.04 22:50	0.32103	+0.00259
17.04 21:50	0.31499	-0.00195
17.04 20:50	0.32752	+0.00064
17.04 19:50	0.33357	-0.00057
17.04 18:50	0.33469	+0.00152
17.04 17:50	0.3286	+0.00144
17.04 16:50	0.32353	-0.0018
17.04 15:50	0.33145	+0.00238
17.04 14:50	0.32583	+0.001
17.04 13:50	0.32399	+0.0006
17.04 12:50	0.32098	+0.00106
17.04 11:50	0.32085	+8.0E-5
17.04 10:50	0.31864	+0.0006
17.04 09:50	0.31949	+0.00247
17.04 08:50	0.31886	-0.00135
17.04 07:50	0.31669	+0.00094
17.04 06:50	0.32037	-0.00125
17.04 05:50	0.32285	-0.00294
17.04 04:50	0.32183	-0.00247
17.04 03:50	0.32025	+0.00126
17.04 02:50	0.31712	-0.00062
17.04 01:50	0.31786	-0.001
17.04 00:50	0.31727	-0.00047
16.04 23:50	0.32324	-0.00046
16.04 22:50	0.32548	-0.00148
16.04 21:50	0.32317	+0.00296
16.04 20:50	0.32176	-0.00373
16.04 19:50	0.33006	-0.00052
16.04 18:50	0.33409	+0.00163
16.04 17:50	0.32744	+0.00093
16.04 16:50	0.32898	+0.00233
16.04 15:50	0.32245	-0.00568
16.04 14:50	0.32377	-0.00239
16.04 13:50	0.32738	+0.00085
16.04 12:50	0.32085	-0.00036
16.04 11:50	0.32238	-0.00092
16.04 10:50	0.32061	-0.00132
16.04 09:50	0.32567	+0.00113
16.04 08:50	0.33068	-0.00124
16.04 07:50	0.34004	-0.00207
16.04 06:50	0.33494	-0.00243
16.04 05:50	0.3297	+0.00458
16.04 04:50	0.32458	-0.00178
16.04 03:50	0.33212	+0.00077
16.04 02:50	0.32511	-0.00046
16.04 01:50	0.32368	-0.00414
16.04 00:50	0.32883	+0.00184
15.04 23:50	0.32678	+5.0E-5
15.04 22:50	0.32	+0.0031
15.04 21:50	0.32631	-0.0022
15.04 20:50	0.32476	+0.00013
15.04 19:50	0.31692	-0.00361
15.04 18:50	0.31501	+0.00229
15.04 17:50	0.31023	-0.00035
15.04 16:50	0.30253	-4.0E-5
15.04 15:50	0.30243	+0.00136
15.04 14:50	0.30135	-0.00141
15.04 13:50	0.29866	-0.00012
15.04 12:50	0.30145	+0.00189
15.04 11:50	0.30087	+0.00092
15.04 10:50	0.3016	+0.00061
15.04 09:50	0.30087	-0.00159
15.04 08:50	0.31384	-0.00017
15.04 07:50	0.32177	+0.00149
15.04 06:50	0.31709	-5.0E-5
15.04 05:50	0.31962	-0.00139
15.04 04:50	0.31531	+0.00214
15.04 03:50	0.31577	+0.0021
15.04 02:50	0.30938	-0.00704
15.04 01:50	0.31755	-0.00085
15.04 00:50	0.33329	+0.00182
14.04 23:50	0.32876	+0.00109
14.04 22:50	0.32548	+0.00092
14.04 21:50	0.3212	+0.00193
14.04 20:50	0.32672	+0.0015
14.04 19:50	0.32223	+0.00088
14.04 18:50	0.32761	+0.00203
14.04 17:50	0.32684	+0.00127
14.04 16:50	0.32787	-0.00141
14.04 15:50	0.32475	-0.00102
14.04 14:50	0.3307	+0.00045
14.04 13:50	0.3204	+0.00017
14.04 12:50	0.32485	+0.00136
14.04 11:50	0.32235	-6.0E-5
14.04 10:50	0.32373	+0.00078
14.04 09:50	0.32551	+0.00043
14.04 08:50	0.32737	-0.00082
14.04 07:50	0.33273	+0.00148
14.04 06:50	0.34379	-0.00339
14.04 05:50	0.34641	-0.00138
14.04 04:50	0.34193	+0.00377
14.04 03:50	0.34184	+0.00089
14.04 02:50	0.33442	+0.00486
14.04 01:50	0.3335	-0.01077
14.04 00:50	0.36072	+0.00819
13.04 23:50	0.3527	+0.02372
13.04 22:50	0.31075	-0.00185
13.04 21:50	0.30222	-0.00234
13.04 20:50	0.30596	+0.00232
13.04 19:50	0.29214	+0.00223
13.04 18:50	0.28344	-0.00014
13.04 17:50	0.28468	-0.00048
13.04 16:50	0.28228	-0.00068
13.04 15:50	0.28034	+0.00203
13.04 14:50	0.27902	-0.00018
13.04 13:50	0.27934	+3.0E-5
13.04 12:50	0.28005	+0.00216
13.04 11:50	0.28033	+0.00087
13.04 10:50	0.27738	+2.0E-5
13.04 09:50	0.27552	+1.0E-5
13.04 08:50	0.27708	+0.0011
13.04 07:50	0.276	+0.00074
13.04 06:50	0.27897	+0.00088
13.04 05:50	0.28118	+0.00272
13.04 04:50	0.28268	-0.00083
13.04 03:50	0.27523	+0.00089
13.04 02:50	0.271	+0.00359
13.04 01:50	0.27171	+0.00066
13.04 00:50	0.26982	+0.00127
12.04 23:50	0.2686	-0.00106
12.04 22:50	0.27342	+0.00093
12.04 21:50	0.27581	+0.00128
12.04 20:50	0.24715	-0.00016
12.04 19:50	0.236	+0.00031
12.04 18:50	0.23303	+0.00066
12.04 17:50	0.23232	-0.00064
12.04 16:50	0.23314	+0.00023
12.04 15:50	0.22761	+2.0E-5
12.04 14:50	0.22393	-0.00011
12.04 13:50	0.22546	-0.00022
12.04 12:50	0.22477	+0.00039
12.04 11:50	0.22358	+1.0E-5
12.04 10:50	0.22483	+0.00019
12.04 09:50	0.22302	-0.00065
12.04 08:50	0.22279	-0.00083
12.04 07:50	0.22273	-4.0E-5
12.04 06:50	0.22294	+0.00068
12.04 05:50	0.22183	-0.00054
12.04 04:50	0.22454	-0.00026
12.04 03:50	0.22368

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.20285

макс: 0.36072

за месяц:

0.32003

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.04.2024	0.32333	-0.00164
16.04.2024	0.32497	+0.01096
15.04.2024	0.31401	-0.01392
14.04.2024	0.32793	+0.03293
13.04.2024	0.295	+0.05737
12.04.2024	0.23763	+0.01387
11.04.2024	0.22376	-0.00568
10.04.2024	0.22944	+0.00656
09.04.2024	0.22288	-0.00204
08.04.2024	0.22492	-0.00745
07.04.2024	0.23237	-0.00206
06.04.2024	0.23443	-0.00277
05.04.2024	0.2372	+0.00186
04.04.2024	0.23534	-0.00091
03.04.2024	0.23625	+0.00351
02.04.2024	0.23274	+0.01572
01.04.2024	0.21702	+0.00837
31.03.2024	0.20865	+0.0024
30.03.2024	0.20625	+0.00097
29.03.2024	0.20528	-0.00076
28.03.2024	0.20604	+0.00116
27.03.2024	0.20488	+0.00203
26.03.2024	0.20285	-0.00747
25.03.2024	0.21032	-0.00587
24.03.2024	0.21619	-0.0002
23.03.2024	0.21639	-0.00494
22.03.2024	0.22133	+0.00235
21.03.2024	0.21898	-0.01352
20.03.2024	0.2325	-0.00681
19.03.2024	0.23931	+0.01729
18.03.2024	0.22202

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.04.2024	0.32333	-0.00164
16.04.2024	0.32497	+0.01096
15.04.2024	0.31401	-0.01392
14.04.2024	0.32793	+0.03293
13.04.2024	0.295	+0.05737
12.04.2024	0.23763	+0.01387
11.04.2024	0.22376	-0.00568
10.04.2024	0.22944	+0.00656
09.04.2024	0.22288	-0.00204
08.04.2024	0.22492	-0.00745
07.04.2024	0.23237	-0.00206
06.04.2024	0.23443	-0.00277
05.04.2024	0.2372	+0.00186
04.04.2024	0.23534	-0.00091
03.04.2024	0.23625	+0.00351
02.04.2024	0.23274	+0.01572
01.04.2024	0.21702	+0.00837
31.03.2024	0.20865	+0.0024
30.03.2024	0.20625	+0.00097
29.03.2024	0.20528	-0.00076
28.03.2024	0.20604	+0.00116
27.03.2024	0.20488	+0.00203
26.03.2024	0.20285	-0.00747
25.03.2024	0.21032	-0.00587
24.03.2024	0.21619	-0.0002
23.03.2024	0.21639	-0.00494
22.03.2024	0.22133	+0.00235
21.03.2024	0.21898	-0.01352
20.03.2024	0.2325	-0.00681
19.03.2024	0.23931	+0.01729
18.03.2024	0.22202	+0.00264
17.03.2024	0.21938	+0.0102
16.03.2024	0.20918	+0.00547
15.03.2024	0.20371	+0.01687
14.03.2024	0.18684	+0.00441
13.03.2024	0.18243	-0.00226
12.03.2024	0.18469	+0.00314
11.03.2024	0.18155	+0.00364
10.03.2024	0.17791	-0.00795
09.03.2024	0.18586	-0.01731
08.03.2024	0.20317	-0.00058
07.03.2024	0.20375	-0.01562
06.03.2024	0.21937	+0.00866
05.03.2024	0.21071	+0.00309
04.03.2024	0.20762	-0.00405
03.03.2024	0.21167	+0.00493
02.03.2024	0.20674	-0.00674
01.03.2024	0.21348	-0.01617
29.02.2024	0.22965	-0.01365
28.02.2024	0.2433	-0.01078
27.02.2024	0.25408	-0.0094
26.02.2024	0.26348	-0.01385
25.02.2024	0.27733	-0.00369
24.02.2024	0.28102	-0.00692
23.02.2024	0.28794	+0.00116
22.02.2024	0.28678	-0.00389
21.02.2024	0.29067	+0.01436
20.02.2024	0.27631	+0.00256
19.02.2024	0.27375	-0.00665
18.02.2024	0.2804	-0.00328
17.02.2024	0.28368	+0.00442
16.02.2024	0.27926	-0.00261
15.02.2024	0.28187	-0.00828
14.02.2024	0.29015	-0.00439
13.02.2024	0.29454	+0.0024
12.02.2024	0.29214	-0.00805
11.02.2024	0.30019	-0.00113
10.02.2024	0.30132	-0.0012
09.02.2024	0.30252	-0.0088
08.02.2024	0.31132	-0.01022
07.02.2024	0.32154	+0.00061
06.02.2024	0.32093	+0.0009
05.02.2024	0.32003	+0.00037
04.02.2024	0.31966	+0.00407
03.02.2024	0.31559	-0.00113
02.02.2024	0.31672	-0.00622
01.02.2024	0.32294	+0.00501
31.01.2024	0.31793	+0.01136
30.01.2024	0.30657	-0.00264
29.01.2024	0.30921	-0.00231
28.01.2024	0.31152	-0.0011
27.01.2024	0.31262	-0.00063
26.01.2024	0.31325	-0.00766
25.01.2024	0.32091	+0.00076
24.01.2024	0.32015	-0.0067
23.01.2024	0.32685	+0.02242
22.01.2024	0.30443	+0.01246
21.01.2024	0.29197	-0.00739
20.01.2024	0.29936	-0.00923
19.01.2024	0.30859	+0.30859
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот