Курс криптовалют к популярным фиатным валютам

Курс китайского юаня к Dent

Обновлено: 29.03.2024 18:40:01

=
Калькулятор CNY - DENT / Обратный расчет: курс Dent к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно dent, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 67.5232
    макс: 71.2197
    за сутки:
    69.4939  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 18:4069.4939+0.319
    29.03 18:3069.1749+0.6193
    29.03 18:2068.5556+0.2162
    29.03 18:1068.3394-0.0482
    29.03 18:0368.3876+0.0588
    29.03 18:0068.3288+0.3894
    29.03 17:5067.9394-0.4088
    29.03 17:4068.3482+0.2449
    29.03 17:3068.1033+0.5801
    29.03 17:2067.5232-0.6869
    29.03 17:1068.2101-0.2116
    29.03 17:0068.4217-0.1115
    29.03 16:5068.5332-0.0582
    29.03 16:4068.5914-0.2966
    29.03 16:3068.888-0.0328
    29.03 16:2068.9208+0.0228
    29.03 16:1068.898+0.1427
    29.03 16:0368.7553-0.0064
    29.03 16:0068.7617-0.0762
    29.03 15:5068.8379+0.0506
    29.03 15:4068.7873-0.0152
    29.03 15:3068.8025-0.2609
    29.03 15:2069.0634+0.2366
    29.03 15:1068.8268-0.1943
    29.03 15:0069.0211+0.0426
    29.03 14:5068.9785+0.0988
    29.03 14:4068.8797+0.1252
    29.03 14:3068.7545-0.208
    29.03 14:2068.9625-0.2597
    29.03 14:1069.2222+0.0934
    29.03 14:0369.1288-0.0513
    29.03 14:0069.1801-0.5093
    29.03 13:5069.6894-0.0611
    29.03 13:4069.7505-0.0733
    29.03 13:3069.8238-0.1427
    29.03 13:2069.9665-0.4372
    29.03 13:1070.4037+0.1395
    29.03 13:0070.2642-0.2486
    29.03 12:5070.5128+0.0905
    29.03 12:4070.4223+0.0943
    29.03 12:3070.328+0.0812
    29.03 12:2070.2468-0.0706
    29.03 12:1070.3174-0.0122
    29.03 12:0370.3296+0.1041
    29.03 12:0070.2255-0.0289
    29.03 11:5070.2544-0.3016
    29.03 11:4070.556-0.1704
    29.03 11:3070.7264-0.1548
    29.03 11:2070.8812+0.319
    29.03 11:1070.5622-0.6575
    29.03 11:0071.2197+0.4612
    29.03 10:5070.7585+0.1928
    29.03 10:4070.5657+0.4583
    29.03 10:3070.1074+0.1577
    29.03 10:2069.9497+0.2629
    29.03 10:1069.6868-0.0877
    29.03 10:0369.7745-0.0023
    29.03 10:0069.7768+0.0326
    29.03 09:5069.7442-0.0771
    29.03 09:4069.8213-0.0059
    29.03 09:3069.8272-0.1253
    29.03 09:2069.9525+0.0058
    29.03 09:1069.9467+0.1358
    29.03 09:0069.8109-0.3298
    29.03 08:5070.1407+0.0363
    29.03 08:4070.1044+0.3002
    29.03 08:3069.8042+0.4814
    29.03 08:2069.3228-0.3169
    29.03 08:1069.6397-0.1949
    29.03 08:0369.8346+0.1212
    29.03 08:0069.7134+0.4508
    29.03 07:5069.2626-0.1384
    29.03 07:4069.401-0.2712
    29.03 07:3069.6722-0.3018
    29.03 07:2069.974+0.0951
    29.03 07:1069.8789-0.0106
    29.03 07:0069.8895-0.1013
    29.03 06:5069.9908+0.1216
    29.03 06:4069.8692-0.1675
    29.03 06:3070.0367+0.5177
    29.03 06:2069.519+0.0009
    29.03 06:1069.5181+0.1265
    29.03 06:0369.3916-0.1312
    29.03 06:0069.5228-0.1097
    29.03 05:5069.6325-0.142
    29.03 05:4069.7745-0.0071
    29.03 05:3069.7816-0.0778
    29.03 05:2069.8594+0.1395
    29.03 05:1069.7199+0.2684
    29.03 05:0069.4515+0.328
    29.03 04:5069.1235-0.2006
    29.03 04:4069.3241+0.062
    29.03 04:3069.2621+0.0382
    29.03 04:2069.2239-0.4058
    29.03 04:1069.6297-0.061
    29.03 04:0369.6907-0.0062
    29.03 04:0069.6969+0.0698
    29.03 03:5069.6271+0.1497
    29.03 03:4069.4774+0.0496
    29.03 03:3069.4278+0.0261
    29.03 03:2069.4017+0.3486
    29.03 03:1069.0531-0.2808
    29.03 03:0069.3339-0.238
    29.03 02:5069.5719-0.0238
    29.03 02:4069.5957+0.2012
    29.03 02:3069.3945+0.0662
    29.03 02:2069.3283-0.1961
    29.03 02:1069.5244+0.1308
    29.03 02:0369.3936+0.017
    29.03 02:0069.3766-0.4139
    29.03 01:5069.7905-0.107
    29.03 01:4069.8975-0.3028
    29.03 01:3070.2003+0.0551
    29.03 01:2070.1452+0.0726
    29.03 01:1070.0726+0.256
    29.03 01:0069.8166+0.1346
    29.03 00:5069.682+0.0656
    29.03 00:4069.6164+0.1632
    29.03 00:3069.4532-0.051
    29.03 00:2069.5042-0.1529
    29.03 00:1069.6571-0.1637
    29.03 00:0369.8208+0.0384
    29.03 00:0069.7824-0.0174
    28.03 23:5069.7998+0.1016
    28.03 23:4069.6982+0.04
    28.03 23:3069.6582-0.0466
    28.03 23:2069.7048+0.1614
    28.03 23:1069.5434+0.1111
    28.03 23:0069.4323-0.0071
    28.03 22:5069.4394-0.2916
    28.03 22:4069.731+0.0019
    28.03 22:3069.7291-0.4412
    28.03 22:2070.1703+0.0004
    28.03 22:1070.1699-0.1919
    28.03 22:0370.3618-0.089
    28.03 22:0070.4508+0.0358
    28.03 21:5070.415+0.0257
    28.03 21:4070.3893-0.0787
    28.03 21:3070.468+0.0315
    28.03 21:2070.4365-0.0037
    28.03 21:1070.4402-0.0262
    28.03 21:0070.4664-0.0777
    28.03 20:5070.5441-0.0261
    28.03 20:4070.5702+0.0636
    28.03 20:3070.5066-0.1552
    28.03 20:2070.6618-0.0255
    28.03 20:1070.6873+0.0207
    28.03 20:0370.6666-0.0103
    28.03 20:0070.6769-0.1889
    28.03 19:5070.8658+0.0893
    28.03 19:4070.7765+0.0765
    28.03 19:3070.7-0.1893
    28.03 19:2070.8893+0.3719
    28.03 19:1070.5174+0.1029
    28.03 19:0070.4145
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 67.5232
    макс: 80.9188
    за неделю:
      69.4939

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 18:4069.4939+0.3894
    29.03 17:5067.9394-0.1115
    29.03 16:5068.5332-0.0762
    29.03 15:5068.8379+0.0426
    29.03 14:5068.9785-0.5093
    29.03 13:5069.6894-0.2486
    29.03 12:5070.5128-0.0289
    29.03 11:5070.2544+0.4612
    29.03 10:5070.7585+0.0326
    29.03 09:5069.7442-0.3298
    29.03 08:5070.1407+0.4508
    29.03 07:5069.2626-0.1013
    29.03 06:5069.9908-0.1097
    29.03 05:5069.6325+0.328
    29.03 04:5069.1235+0.0698
    29.03 03:5069.6271-0.238
    29.03 02:5069.5719-0.4139
    29.03 01:5069.7905+0.1346
    29.03 00:5069.682-0.0174
    28.03 23:5069.7998-0.0071
    28.03 22:5069.4394+0.0358
    28.03 21:5070.415-0.0777
    28.03 20:5070.5441-0.1889
    28.03 19:5070.8658-0.214
    28.03 18:5070.6285+0.2181
    28.03 17:5070.1501+0.097
    28.03 16:5070.5277+0.4907
    28.03 15:5070.3403-0.0079
    28.03 14:5070.1524+0.3074
    28.03 13:5069.4142-0.156
    28.03 12:5069.3111-0.1387
    28.03 11:5069.2022-0.1101
    28.03 10:5069.6941+0.0154
    28.03 09:5070.0326+0.21
    28.03 08:5070.4329-0.1143
    28.03 07:5070.4436-0.6318
    28.03 06:5071.9443+0.0668
    28.03 05:5071.1922+0.1025
    28.03 04:5071.0131-0.2675
    28.03 03:5070.6978-0.3353
    28.03 02:5070.6859-0.016
    28.03 01:5069.8742+0.3999
    28.03 00:5069.6948+0.0676
    27.03 23:5069.948-0.2884
    27.03 22:5070.9237+0.8556
    27.03 21:5070.3791+0.2671
    27.03 20:5069.5328-0.2337
    27.03 19:5070.2204+0.6095
    27.03 18:5070.3019-0.0763
    27.03 17:5069.5736+0.3825
    27.03 16:5069.0759-0.0717
    27.03 15:5069.3779+0.251
    27.03 14:5068.3363-0.1903
    27.03 13:5069.497-0.0589
    27.03 12:5069.664+0.5613
    27.03 11:5069.6737+0.4157
    27.03 10:5069.7395-0.0402
    27.03 09:5068.7404-0.2389
    27.03 08:5068.8901+0.2419
    27.03 07:5068.9049+0.1214
    27.03 06:5068.6747-0.1548
    27.03 05:5068.3893+0.0171
    27.03 04:5067.9991-0.2564
    27.03 03:5068.176-0.2244
    27.03 02:5068.75-0.2831
    27.03 01:5069.3604-0.1187
    27.03 00:5069.3877+0.1351
    26.03 23:5069.7793+0.3455
    26.03 22:5069.9866+0.1208
    26.03 21:5069.6888-0.0042
    26.03 20:5070.1174+0.1595
    26.03 19:5071.0079+0.1428
    26.03 18:5069.9015-0.6202
    26.03 17:5070.3989+0.0033
    26.03 16:5069.0242+0.3527
    26.03 15:5068.2622-0.0129
    26.03 14:5068.2213-0.1256
    26.03 13:5067.7524-0.0398
    26.03 12:5068.3619-0.005
    26.03 11:5069.0515+0.5768
    26.03 10:5068.4967+0.0814
    26.03 09:5068.5966-0.1028
    26.03 08:5068.817+0.2423
    26.03 07:5067.9868+0.1156
    26.03 06:5068.5321-0.5895
    26.03 05:5069.3354+0.1155
    26.03 04:5068.8789+0.3314
    26.03 03:5068.9524-0.164
    26.03 02:5070.7032+0.0012
    26.03 01:5070.676+0.2302
    26.03 00:5071.0073+0.0569
    25.03 23:5070.4513-0.1091
    25.03 22:5071.0664-0.0745
    25.03 21:5071.103+0.1097
    25.03 20:5070.8803-0.3252
    25.03 19:5070.669-0.0396
    25.03 18:5070.7323+0.0599
    25.03 17:5070.5835-0.3013
    25.03 16:5072.5+0.3184
    25.03 15:5072.1447+0.1485
    25.03 14:5072.8341+0.1861
    25.03 13:5072.3623-0.1027
    25.03 12:5072.4435+0.398
    25.03 11:5072.271+0.5476
    25.03 10:5072.3572+0.1386
    25.03 09:5071.4085-0.1764
    25.03 08:5071.5731-0.1885
    25.03 07:5071.4114+0.2568
    25.03 06:5071.3487+0.1832
    25.03 05:5070.3055+0.5738
    25.03 04:5070.0085+0.3957
    25.03 03:5069.1903-0.3289
    25.03 02:5069.8338-0.9965
    25.03 01:5070.4957-0.4895
    25.03 00:5073.6881-0.252
    24.03 23:5074.1896-0.4242
    24.03 22:5074.7818-0.0884
    24.03 21:5075.285-0.0355
    24.03 20:5075.9687+0.0327
    24.03 19:5075.3009-0.003
    24.03 18:5075.4914-0.4538
    24.03 17:5075.9568+0.5069
    24.03 16:5076.0699-0.2026
    24.03 15:5076.1443-0.1221
    24.03 14:5077.0906-0.1428
    24.03 13:5077.0391+0.0147
    24.03 12:5077.1842-0.0578
    24.03 11:5076.3942+0.1813
    24.03 10:5077.5728+0.1086
    24.03 09:5078.2776+0.0488
    24.03 08:5077.7808+0.0103
    24.03 07:5078.234-0.1441
    24.03 06:5078.2052+0.1921
    24.03 05:5077.2229-0.2532
    24.03 04:5077.1464-0.2231
    24.03 03:5077.1711+0.4182
    24.03 02:5077.4875+0.1101
    24.03 01:5076.5785+0.1228
    24.03 00:5076.4498+0.1368
    23.03 23:5076.1787-0.3149
    23.03 22:5076.5216-0.0998
    23.03 21:5075.9366-0.4711
    23.03 20:5076.4347+0.2951
    23.03 19:5076.3396-0.7156
    23.03 18:5077.1769-0.3713
    23.03 17:5076.7-0.4844
    23.03 16:5078.1378-0.0881
    23.03 15:5077.6878-0.156
    23.03 14:5078.0882+0.5251
    23.03 13:5077.4415+0.1642
    23.03 12:5077.5824+0.0048
    23.03 11:5077.3874+0.2954
    23.03 10:5076.9026+0.1
    23.03 09:5077.5717+0.1135
    23.03 08:5077.8677+0.2031
    23.03 07:5078.1648-0.3449
    23.03 06:5079.0373-0.0238
    23.03 05:5078.4371-0.2826
    23.03 04:5077.8964+0.2102
    23.03 03:5079.2212-0.2228
    23.03 02:5079.3635-0.0326
    23.03 01:5080.4039-0.5212
    23.03 00:5080.9188+0.0646
    22.03 23:5080.0831-0.4495
    22.03 22:5079.7839+0.0297
    22.03 21:5079.5681+0.0201
    22.03 20:5079.4207-0.4491
    22.03 19:5080.9117+0.1062
    22.03 18:5079.6877
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 61.006
    макс: 85.0648
    за месяц:
      69.4939
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.202470.1604+0.69
    27.03.202469.4704+0.4126
    26.03.202469.0578-2.1687
    25.03.202471.2265-4.3469
    24.03.202475.5734-1.715
    23.03.202477.2884-0.947
    22.03.202478.2354+0.6145
    21.03.202477.6209-6.3095
    20.03.202483.9304-1.1344
    19.03.202485.0648+8.6449
    18.03.202476.4199+1.7811
    17.03.202474.6388+3.4114
    16.03.202471.2274+1.8485
    15.03.202469.3789+5.5986
    14.03.202463.7803+2.3306
    13.03.202461.4497-0.8726
    12.03.202462.3223-2.3948
    11.03.202464.7171-0.5695
    10.03.202465.2866+2.225
    09.03.202463.0616+0.5049
    08.03.202462.5567-1.1839
    07.03.202463.7406-1.4692
    06.03.202465.2098+4.2038
    05.03.202461.006-3.8492
    04.03.202464.8552-4.5983
    03.03.202469.4535-1.597
    02.03.202471.0505-7.2855
    01.03.202478.336-1.1536
    29.02.202479.4896-0.0191
    28.02.202479.5087-1.7945
    27.02.202481.3032
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.202470.1604+0.69
    27.03.202469.4704+0.4126
    26.03.202469.0578-2.1687
    25.03.202471.2265-4.3469
    24.03.202475.5734-1.715
    23.03.202477.2884-0.947
    22.03.202478.2354+0.6145
    21.03.202477.6209-6.3095
    20.03.202483.9304-1.1344
    19.03.202485.0648+8.6449
    18.03.202476.4199+1.7811
    17.03.202474.6388+3.4114
    16.03.202471.2274+1.8485
    15.03.202469.3789+5.5986
    14.03.202463.7803+2.3306
    13.03.202461.4497-0.8726
    12.03.202462.3223-2.3948
    11.03.202464.7171-0.5695
    10.03.202465.2866+2.225
    09.03.202463.0616+0.5049
    08.03.202462.5567-1.1839
    07.03.202463.7406-1.4692
    06.03.202465.2098+4.2038
    05.03.202461.006-3.8492
    04.03.202464.8552-4.5983
    03.03.202469.4535-1.597
    02.03.202471.0505-7.2855
    01.03.202478.336-1.1536
    29.02.202479.4896-0.0191
    28.02.202479.5087-1.7945
    27.02.202481.3032-11.6478
    26.02.202492.951-3.6582
    25.02.202496.6092-0.5109
    24.02.202497.1201-0.7645
    23.02.202497.8846+1.4286
    22.02.202496.456-11.434
    21.02.2024107.89+3.29
    20.02.2024104.6+0.01
    19.02.2024104.59-3.42
    18.02.2024108.01-1.47
    17.02.2024109.48+1.12
    16.02.2024108.36-4.66
    15.02.2024113.02-10.78
    14.02.2024123.8-4.32
    13.02.2024128.12-4.44
    12.02.2024132.56-2.92
    11.02.2024135.48-0.76
    10.02.2024136.24+0.27
    09.02.2024135.97-2.44
    08.02.2024138.41-3.62
    07.02.2024142.03-3.35
    06.02.2024145.38-0.29
    05.02.2024145.67+3.41
    04.02.2024142.26+3.55
    03.02.2024138.71-0.02
    02.02.2024138.73-1.71
    01.02.2024140.44+3.38
    31.01.2024137.06+2.97
    30.01.2024134.09-1.83
    29.01.2024135.92-2.52
    28.01.2024138.44-0.66
    27.01.2024139.1+0.04
    26.01.2024139.06-4.73
    25.01.2024143.79+1.04
    24.01.2024142.75-0.85
    23.01.2024143.6+7.15
    22.01.2024136.45+4.41
    21.01.2024132.04-1.96
    20.01.2024134+1.19
    19.01.2024132.81+7.17
    18.01.2024125.64+4.12
    17.01.2024121.52+0.01
    16.01.2024121.51-0.88
    15.01.2024122.39+0.08
    14.01.2024122.31+2.73
    13.01.2024119.58+1.46
    11.01.2024118.12-10.2
    10.01.2024128.32-2.73
    09.01.2024131.05+0.42
    08.01.2024130.63+4.12
    07.01.2024126.51+0.76
    06.01.2024125.75+4.88
    05.01.2024120.87+6.34
    04.01.2024114.53+3.73
    03.01.2024110.8+8.31
    02.01.2024102.49-3.24
    01.01.2024105.73+0.15
    31.12.2023105.58-0.24
    30.12.2023105.82+105.82
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот