Курсы криптовалют к Dent

Биткоин 63638.23
Эфириум 3045.26
Tether 1.0005
Binance Coin 557.49
Solana 141.82
USD Coin 1
Рипл 0.51814
Lido Staked ETH 3044.52
Dogecoin 0.15254
Tokamak Network 6.3192
Cardano 0.4887
SHIBA INU 2.285E-5
Avalanche 35.5372
Wrapped Bitcoin 63642.05
Polkadot 6.7765
Wrapped TRON 0.10964
TRON 0.10937
Bitcoin Cash 474.21
ChainLink 14.0275
Internet Computer (IOU) 14.6779

Все криптовалюты » Китайский юань » Dent »

Курс китайского юаня к Dent

Обновлено: 20.04.2024 12:30:01


	=
Калькулятор CNY - DENT / Обратный расчет: курс Dent к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно dent, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 101.21

макс: 106.12

за сутки:

102.86

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 12:30	102.86	+0.1
20.04 12:20	102.76	-0.11
20.04 12:10	102.87	+0.31
20.04 12:03	102.56	-0.02
20.04 12:00	102.58	+0.44
20.04 11:50	102.14	+0.02
20.04 11:40	102.12	-0.08
20.04 11:30	102.2	-0.19
20.04 11:20	102.39	+0.61
20.04 11:10	101.78	+0.15
20.04 11:00	101.63	+0.23
20.04 10:50	101.4	-0.18
20.04 10:40	101.58	-0.27
20.04 10:30	101.85	-0.03
20.04 10:20	101.88	+0.55
20.04 10:10	101.33	-0.18
20.04 10:03	101.51	+0.01
20.04 10:00	101.5	+0.29
20.04 09:50	101.21	-0.22
20.04 09:40	101.43	-0.32
20.04 09:30	101.75	-0.43
20.04 09:20	102.18	+0.54
20.04 09:10	101.64	+0.04
20.04 09:00	101.6	-0.1
20.04 08:50	101.7	-0.24
20.04 08:40	101.94	-0.16
20.04 08:30	102.1	+0.06
20.04 08:20	102.04	-0.02
20.04 08:10	102.06	-0.07
20.04 08:03	102.13	-0.02
20.04 08:00	102.15	-0.04
20.04 07:50	102.19	-0.12
20.04 07:40	102.31	-0.54
20.04 07:30	102.85	-
20.04 07:20	102.85	+0.05
20.04 07:10	102.8	-0.25
20.04 07:00	103.05	+0.08
20.04 06:50	102.97	-0.23
20.04 06:40	103.2	+0.13
20.04 06:30	103.07	-0.36
20.04 06:20	103.43	+0.23
20.04 06:10	103.2	+0.47
20.04 06:03	102.73	+0.17
20.04 06:00	102.56	+0.14
20.04 05:50	102.42	-0.4
20.04 05:40	102.82	-0.38
20.04 05:30	103.2	+0.21
20.04 05:20	102.99	+0.4
20.04 05:10	102.59	-0.22
20.04 05:00	102.81	-0.66
20.04 04:50	103.47	-0.74
20.04 04:40	104.21	-0.83
20.04 04:30	105.04	-0.52
20.04 04:20	105.56	-0.25
20.04 04:10	105.81	+0.5
20.04 04:03	105.31	+0.13
20.04 04:00	105.18	+0.35
20.04 03:50	104.83	+0.24
20.04 03:40	104.59	+0.55
20.04 03:30	104.04	-0.63
20.04 03:20	104.67	-0.01
20.04 03:10	104.68	+0.39
20.04 03:00	104.29	-0.3
20.04 02:50	104.59	-0.89
20.04 02:40	105.48	-0.05
20.04 02:30	105.53	-0.04
20.04 02:20	105.57	-0.55
20.04 02:10	106.12	+1.9
20.04 02:03	104.22	+0.14
20.04 02:00	104.08	+0.35
20.04 01:50	103.73	-
20.04 01:40	103.73	+0.63
20.04 01:30	103.1	+0.51
20.04 01:20	102.59	-0.55
20.04 01:10	103.14	-0.05
20.04 01:00	103.19	-0.11
20.04 00:50	103.3	-
20.04 00:40	103.3	+0.26
20.04 00:30	103.04	-0.57
20.04 00:20	103.61	-0.08
20.04 00:10	103.69	-0.41
20.04 00:03	104.1	-0.09
20.04 00:00	104.19	-0.05
19.04 23:50	104.24	+0.4
19.04 23:40	103.84	+0.03
19.04 23:30	103.81	+0.17
19.04 23:20	103.64	+0.3
19.04 23:10	103.34	+0.4
19.04 23:00	102.94	-0.42
19.04 22:50	103.36	+0.16
19.04 22:40	103.2	+0.38
19.04 22:30	102.82	+0.02
19.04 22:20	102.8	-0.32
19.04 22:10	103.12	-0.07
19.04 22:03	103.19	-
19.04 22:00	103.19	-0.17
19.04 21:50	103.36	+0.31
19.04 21:40	103.05	+0.17
19.04 21:30	102.88	-0.06
19.04 21:20	102.94	+0.09
19.04 21:10	102.85	+0.36
19.04 21:00	102.49	-0.13
19.04 20:50	102.62	-0.13
19.04 20:40	102.75	-0.22
19.04 20:30	102.97	+0.04
19.04 20:20	102.93	-0.39
19.04 20:10	103.32	-0.06
19.04 20:03	103.38	-0.01
19.04 20:00	103.39	-0.17
19.04 19:50	103.56	-0.45
19.04 19:40	104.01	-0.55
19.04 19:30	104.56	+1.07
19.04 19:20	103.49	+0.58
19.04 19:10	102.91	+0.39
19.04 19:00	102.52	+0.28
19.04 18:50	102.24	-0.23
19.04 18:40	102.47	-0.24
19.04 18:30	102.71	-0.15
19.04 18:20	102.86	-0.57
19.04 18:10	103.43	+0.24
19.04 18:03	103.19	-
19.04 18:00	103.19	+0.05
19.04 17:50	103.14	-0.7
19.04 17:40	103.84	-0.58
19.04 17:30	104.42	+1
19.04 17:20	103.42	+0.21
19.04 17:10	103.21	+0.2
19.04 17:00	103.01	+0.4
19.04 16:50	102.61	+0.01
19.04 16:40	102.6	-0.75
19.04 16:30	103.35	+0.15
19.04 16:20	103.2	+0.51
19.04 16:10	102.69	+0.4
19.04 16:03	102.29	-0.09
19.04 16:00	102.38	+0.91
19.04 15:50	101.47	-0.05
19.04 15:40	101.52	-0.34
19.04 15:30	101.86	-0.31
19.04 15:20	102.17	-0.28
19.04 15:10	102.45	+0.57
19.04 15:00	101.88	+0.38
19.04 14:50	101.5	-0.36
19.04 14:40	101.86	-0.22
19.04 14:30	102.08	+0.11
19.04 14:20	101.97	+0.42
19.04 14:10	101.55	-0.77
19.04 14:03	102.32	+0.04
19.04 14:00	102.28	-0.69
19.04 13:50	102.97	-0.27
19.04 13:40	103.24	+0.46
19.04 13:30	102.78	-0.19
19.04 13:20	102.97	+0.43
19.04 13:10	102.54	-0.64
19.04 13:00	103.18

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 97.6925

макс: 129.61

за неделю:

102.86

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 12:30	102.86	+0.44
20.04 11:50	102.14	+0.23
20.04 10:50	101.4	+0.29
20.04 09:50	101.21	-0.1
20.04 08:50	101.7	-0.04
20.04 07:50	102.19	+0.08
20.04 06:50	102.97	+0.14
20.04 05:50	102.42	-0.66
20.04 04:50	103.47	+0.35
20.04 03:50	104.83	-0.3
20.04 02:50	104.59	+0.35
20.04 01:50	103.73	-0.11
20.04 00:50	103.3	-0.05
19.04 23:50	104.24	-0.42
19.04 22:50	103.36	-0.17
19.04 21:50	103.36	-0.13
19.04 20:50	102.62	-0.17
19.04 19:50	103.56	+0.28
19.04 18:50	102.24	+0.05
19.04 17:50	103.14	+0.4
19.04 16:50	102.61	+0.91
19.04 15:50	101.47	+0.38
19.04 14:50	101.5	-0.69
19.04 13:50	102.97	-0.03
19.04 12:50	103.21	-0.87
19.04 11:50	103.77	-0.04
19.04 10:50	104.46	-1.79
19.04 09:50	105.3	-0.25
19.04 08:50	108.64	+0.53
19.04 07:50	107.27	+0.06
19.04 06:50	109.03	-1.23
19.04 05:50	114.35	-0.3
19.04 04:50	112.1	+0.58
19.04 03:50	106.92	-0.1
19.04 02:50	106.35	+0.2
19.04 01:50	105.39	-0.09
19.04 00:50	105.61	-0.34
18.04 23:50	106.14	-0.2
18.04 22:50	106.22	+0.04
18.04 21:50	106.77	+0.77
18.04 20:50	106.99	-0.05
18.04 19:50	105.64	+0.14
18.04 18:50	105.96	+0.12
18.04 17:50	105.82	-1.03
18.04 16:50	109.46	+0.37
18.04 15:50	108.78	+0.04
18.04 14:50	107.54	+0.03
18.04 13:50	110.03	-1.08
18.04 12:50	110.75	+0.17
18.04 11:50	109.96	-0.18
18.04 10:50	111.42	-0.37
18.04 09:50	111.61	+0.16
18.04 08:50	108.61	+0.36
18.04 07:50	108.1	-0.17
18.04 06:50	108.03	-0.34
18.04 05:50	108.95	+0.16
18.04 04:50	109.2	-1.14
18.04 03:50	111.18	-0.22
18.04 02:50	109.43	+0.45
18.04 01:50	107.89	-0.17
18.04 00:50	108.01	+1.2
17.04 23:50	108.54	-0.98
17.04 22:50	108.47	+0.91
17.04 21:50	105.86	-0.34
17.04 20:50	110.12	+0.33
17.04 19:50	112.15	-0.15
17.04 18:50	112.55	+0.81
17.04 17:50	110.32	+0.61
17.04 16:50	108.69	-0.87
17.04 15:50	111.62	+0.93
17.04 14:50	109.56	+0.45
17.04 13:50	108.37	-0.03
17.04 12:50	107.26	+0.28
17.04 11:50	106.99	+0.33
17.04 10:50	106.15	+0.27
17.04 09:50	106.25	+0.77
17.04 08:50	106.24	-0.6
17.04 07:50	105.92	+0.57
17.04 06:50	106.84	-0.6
17.04 05:50	107.67	-1.14
17.04 04:50	107.56	-0.63
17.04 03:50	106.85	+0.68
17.04 02:50	105.58	-0.12
17.04 01:50	105.76	+0.12
17.04 00:50	104.92	-0.36
16.04 23:50	106.88	-0.08
16.04 22:50	107.59	-1.06
16.04 21:50	107.09	+0.96
16.04 20:50	106.95	-1.81
16.04 19:50	110.01	-0.54
16.04 18:50	111.26	+0.94
16.04 17:50	108.74	+0.59
16.04 16:50	109.43	+0.73
16.04 15:50	106.67	-1.99
16.04 14:50	107.29	-0.76
16.04 13:50	108.83	+0.4
16.04 12:50	106.02	-0.14
16.04 11:50	106.8	-0.32
16.04 10:50	106.23	-0.47
16.04 09:50	108.08	+0.62
16.04 08:50	109.46	-0.5
16.04 07:50	112.37	-0.82
16.04 06:50	110.55	-0.31
16.04 05:50	108	+1.29
16.04 04:50	106.42	-0.25
16.04 03:50	109.12	+0.25
16.04 02:50	106.95	-0.06
16.04 01:50	106.45	-1.18
16.04 00:50	108.72	+0.79
15.04 23:50	108.76	-0.05
15.04 22:50	106.64	+0.77
15.04 21:50	109.13	-0.95
15.04 20:50	108.59	-
15.04 19:50	106.21	-1.12
15.04 18:50	105.6	+1.01
15.04 17:50	104.76	+0.37
15.04 16:50	101.03	+0.15
15.04 15:50	101.43	+0.22
15.04 14:50	101.31	-0.1631
15.04 13:50	99.6861	+0.43
15.04 12:50	100.35	+0.86
15.04 11:50	100.02	-0.014
15.04 10:50	99.9579	+0.0046
15.04 09:50	99.76	-0.63
15.04 08:50	104.76	-0.18
15.04 07:50	107.46	+0.67
15.04 06:50	106.03	+0.06
15.04 05:50	107.04	-0.04
15.04 04:50	104.99	+0.71
15.04 03:50	104.99	+1.01
15.04 02:50	101.94	-2.65
15.04 01:50	105.47	-0.73
15.04 00:50	112.47	+0.54
14.04 23:50	111.1	+0.43
14.04 22:50	109.71	-0.02
14.04 21:50	108.31	+0.48
14.04 20:50	111.03	+0.74
14.04 19:50	109.12	+0.31
14.04 18:50	111.54	+0.95
14.04 17:50	110.87	+0.28
14.04 16:50	111.58	-0.49
14.04 15:50	110.16	-0.63
14.04 14:50	113.07	+0.33
14.04 13:50	108.61	+0.53
14.04 12:50	108.68	+0.73
14.04 11:50	107	-0.1
14.04 10:50	107.46	+0.78
14.04 09:50	107.61	+0.07
14.04 08:50	108.89	-0.41
14.04 07:50	111.02	+1.02
14.04 06:50	115.09	-0.83
14.04 05:50	116.1	+0.03
14.04 04:50	114.53	+1.24
14.04 03:50	116.28	-0.06
14.04 02:50	114.81	-0.52
14.04 01:50	116.39	-3.85
14.04 00:50	129.61	+3.5
13.04 23:50	123.22	+8.64
13.04 22:50	106.34	-1.1
13.04 21:50	104.73	-1.17
13.04 20:50	106.39	+1.37
13.04 19:50	100.72	+0.6483
13.04 18:50	97.9463	-0.1159
13.04 17:50	98.811	-0.1098
13.04 16:50	97.6925	-0.5695
13.04 15:50	97.961	+0.4204
13.04 14:50	97.9276	-0.5286
13.04 13:50	98.7248

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 69.0578

макс: 129.61

за месяц:

102.86

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04.2024	104.76	-3.05
18.04.2024	107.81	-0.6
17.04.2024	108.41	+0.76
16.04.2024	107.65	+2.94
15.04.2024	104.71	-5.48
14.04.2024	110.19	+6.65
13.04.2024	103.54	+23.8374
12.04.2024	79.7026	+5.9979
11.04.2024	73.7047	-0.4322
10.04.2024	74.1369	+3.8123
09.04.2024	70.3246	-0.8914
08.04.2024	71.216	-5.1455
07.04.2024	76.3615	-2.9312
06.04.2024	79.2927	-1.7867
05.04.2024	81.0794	+1.1576
04.04.2024	79.9218	-0.6042
03.04.2024	80.526	-0.7463
02.04.2024	81.2723	+6.1576
01.04.2024	75.1147	+3.3793
31.03.2024	71.7354	+0.9904
30.03.2024	70.745	+1.1595
29.03.2024	69.5855	-0.5749
28.03.2024	70.1604	+0.69
27.03.2024	69.4704	+0.4126
26.03.2024	69.0578	-2.1687
25.03.2024	71.2265	-4.3469
24.03.2024	75.5734	-1.715
23.03.2024	77.2884	-0.947
22.03.2024	78.2354	+0.6145
21.03.2024	77.6209	-6.3095
20.03.2024	83.9304

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 61.006

макс: 145.67

за квартал:

102.86

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04.2024	104.76	-3.05
18.04.2024	107.81	-0.6
17.04.2024	108.41	+0.76
16.04.2024	107.65	+2.94
15.04.2024	104.71	-5.48
14.04.2024	110.19	+6.65
13.04.2024	103.54	+23.8374
12.04.2024	79.7026	+5.9979
11.04.2024	73.7047	-0.4322
10.04.2024	74.1369	+3.8123
09.04.2024	70.3246	-0.8914
08.04.2024	71.216	-5.1455
07.04.2024	76.3615	-2.9312
06.04.2024	79.2927	-1.7867
05.04.2024	81.0794	+1.1576
04.04.2024	79.9218	-0.6042
03.04.2024	80.526	-0.7463
02.04.2024	81.2723	+6.1576
01.04.2024	75.1147	+3.3793
31.03.2024	71.7354	+0.9904
30.03.2024	70.745	+1.1595
29.03.2024	69.5855	-0.5749
28.03.2024	70.1604	+0.69
27.03.2024	69.4704	+0.4126
26.03.2024	69.0578	-2.1687
25.03.2024	71.2265	-4.3469
24.03.2024	75.5734	-1.715
23.03.2024	77.2884	-0.947
22.03.2024	78.2354	+0.6145
21.03.2024	77.6209	-6.3095
20.03.2024	83.9304	-1.1344
19.03.2024	85.0648	+8.6449
18.03.2024	76.4199	+1.7811
17.03.2024	74.6388	+3.4114
16.03.2024	71.2274	+1.8485
15.03.2024	69.3789	+5.5986
14.03.2024	63.7803	+2.3306
13.03.2024	61.4497	-0.8726
12.03.2024	62.3223	-2.3948
11.03.2024	64.7171	-0.5695
10.03.2024	65.2866	+2.225
09.03.2024	63.0616	+0.5049
08.03.2024	62.5567	-1.1839
07.03.2024	63.7406	-1.4692
06.03.2024	65.2098	+4.2038
05.03.2024	61.006	-3.8492
04.03.2024	64.8552	-4.5983
03.03.2024	69.4535	-1.597
02.03.2024	71.0505	-7.2855
01.03.2024	78.336	-1.1536
29.02.2024	79.4896	-0.0191
28.02.2024	79.5087	-1.7945
27.02.2024	81.3032	-11.6478
26.02.2024	92.951	-3.6582
25.02.2024	96.6092	-0.5109
24.02.2024	97.1201	-0.7645
23.02.2024	97.8846	+1.4286
22.02.2024	96.456	-11.434
21.02.2024	107.89	+3.29
20.02.2024	104.6	+0.01
19.02.2024	104.59	-3.42
18.02.2024	108.01	-1.47
17.02.2024	109.48	+1.12
16.02.2024	108.36	-4.66
15.02.2024	113.02	-10.78
14.02.2024	123.8	-4.32
13.02.2024	128.12	-4.44
12.02.2024	132.56	-2.92
11.02.2024	135.48	-0.76
10.02.2024	136.24	+0.27
09.02.2024	135.97	-2.44
08.02.2024	138.41	-3.62
07.02.2024	142.03	-3.35
06.02.2024	145.38	-0.29
05.02.2024	145.67	+3.41
04.02.2024	142.26	+3.55
03.02.2024	138.71	-0.02
02.02.2024	138.73	-1.71
01.02.2024	140.44	+3.38
31.01.2024	137.06	+2.97
30.01.2024	134.09	-1.83
29.01.2024	135.92	-2.52
28.01.2024	138.44	-0.66
27.01.2024	139.1	+0.04
26.01.2024	139.06	-4.73
25.01.2024	143.79	+1.04
24.01.2024	142.75	-0.85
23.01.2024	143.6	+7.15
22.01.2024	136.45	+4.41
21.01.2024	132.04	-1.96
20.01.2024	134

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот