Курсы криптовалют к Dent

Биткоин 64282.94
Эфириум 3139.21
Tether 0.99975
Binance Coin 607.78
Solana 147.79
USD Coin 1.0003
Lido Staked ETH 3131
Рипл 0.52739
Dogecoin 0.15136
Tokamak Network 5.5488
Cardano 0.47495
SHIBA INU 2.565E-5
Avalanche 36.3862
Wrapped Bitcoin 64207.49
Polkadot 6.9303
Wrapped TRON 0.11342
TRON 0.11321
Bitcoin Cash 479.07
ChainLink 14.5382
NEAR Protocol 6.8814

Все криптовалюты » Китайский юань » Dent »

Курс китайского юаня к Dent

Обновлено: 25.04.2024 03:00:01


	=
Калькулятор CNY - DENT / Обратный расчет: курс Dent к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно dent, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 92.881

макс: 102.01

за сутки:

100.55

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 03:00	100.55	-0.22
25.04 02:50	100.77	-0.47
25.04 02:40	101.24	+0.08
25.04 02:30	101.16	-0.22
25.04 02:20	101.38	-0.63
25.04 02:10	102.01	+1.09
25.04 02:03	100.92	-0.02
25.04 02:00	100.94	+0.85
25.04 01:50	100.09	+0.3995
25.04 01:40	99.6905	-0.3895
25.04 01:30	100.08	+0.6295
25.04 01:20	99.4505	+0.3914
25.04 01:10	99.0591	+0.0644
25.04 01:00	98.9947	-0.1932
25.04 00:50	99.1879	+0.098
25.04 00:40	99.0899	-0.1851
25.04 00:30	99.275	-0.875
25.04 00:20	100.15	+0.4796
25.04 00:10	99.6704	+0.0024
25.04 00:03	99.668	+0.0953
25.04 00:00	99.5727	+0.257
24.04 23:50	99.3157	+0.0543
24.04 23:40	99.2614	-0.6263
24.04 23:30	99.8877	+0.3064
24.04 23:20	99.5813	+0.6557
24.04 23:10	98.9256	-0.0957
24.04 23:00	99.0213	+0.0382
24.04 22:50	98.9831	+0.6596
24.04 22:40	98.3235	+0.0193
24.04 22:30	98.3042	-0.8204
24.04 22:20	99.1246	-0.3444
24.04 22:10	99.469	+0.1575
24.04 22:03	99.3115	-0.2688
24.04 22:00	99.5803	+0.8634
24.04 21:50	98.7169	+0.237
24.04 21:40	98.4799	-0.36
24.04 21:30	98.8399	+0.2056
24.04 21:20	98.6343	-0.2449
24.04 21:10	98.8792	+0.4623
24.04 21:00	98.4169	+0.4356
24.04 20:50	97.9813	+0.093
24.04 20:40	97.8883	-0.2119
24.04 20:30	98.1002	-0.4753
24.04 20:20	98.5755	-0.5619
24.04 20:10	99.1374	-0.1197
24.04 20:03	99.2571	-0.3234
24.04 20:00	99.5805	+0.066
24.04 19:50	99.5145	+0.4732
24.04 19:40	99.0413	-0.0691
24.04 19:30	99.1104	+0.2352
24.04 19:20	98.8752	+0.6398
24.04 19:10	98.2354	-0.3991
24.04 19:00	98.6345	+0.0185
24.04 18:50	98.616	+0.884
24.04 18:40	97.732	+0.2267
24.04 18:30	97.5053	+0.2774
24.04 18:20	97.2279	-0.3205
24.04 18:10	97.5484	+0.3907
24.04 18:03	97.1577	+0.3054
24.04 18:00	96.8523	-0.3317
24.04 17:50	97.184	-0.202
24.04 17:40	97.386	+1.6493
24.04 17:30	95.7367	+0.824
24.04 17:20	94.9127	+0.0116
24.04 17:10	94.9011	-0.5856
24.04 17:00	95.4867	+0.7176
24.04 16:50	94.7691	-0.2347
24.04 16:40	95.0038	+0.0519
24.04 16:30	94.9519	+0.1854
24.04 16:20	94.7665	+0.2086
24.04 16:10	94.5579	+0.5106
24.04 16:00	94.0473	+0.334
24.04 15:50	93.7133	+0.0035
24.04 15:40	93.7098	+0.0768
24.04 15:30	93.633	+0.3569
24.04 15:20	93.2761	+0.1832
24.04 15:10	93.0929	-0.1182
24.04 15:00	93.2111	+0.1982
24.04 14:50	93.0129	+0.1213
24.04 14:40	92.8916	-0.2231
24.04 14:30	93.1147	-0.5384
24.04 14:20	93.6531	+0.0668
24.04 14:10	93.5863	+0.1705
24.04 14:03	93.4158	-0.0068
24.04 14:00	93.4226	-0.2592
24.04 13:50	93.6818	+0.023
24.04 13:40	93.6588	-0.1476
24.04 13:30	93.8064	+0.001
24.04 13:20	93.8054	+0.2996
24.04 13:10	93.5058	-0.2789
24.04 13:00	93.7847	-0.4589
24.04 12:50	94.2436	+0.058
24.04 12:40	94.1856	+0.4438
24.04 12:30	93.7418	-0.4154
24.04 12:20	94.1572	-0.1282
24.04 12:10	94.2854	+0.3511
24.04 12:03	93.9343	-0.0107
24.04 12:00	93.945	+0.0805
24.04 11:50	93.8645	+0.4251
24.04 11:40	93.4394	-0.3337
24.04 11:30	93.7731	+0.4492
24.04 11:20	93.3239	-0.11
24.04 11:10	93.4339	-0.4003
24.04 11:00	93.8342	+0.1664
24.04 10:50	93.6678	+0.2924
24.04 10:40	93.3754	+0.1454
24.04 10:30	93.23	-0.1623
24.04 10:20	93.3923	-0.2846
24.04 10:10	93.6769	+0.2724
24.04 10:03	93.4045	-0.0136
24.04 10:00	93.4181	+0.0899
24.04 09:50	93.3282	-0.6558
24.04 09:40	93.984	+0.1175
24.04 09:30	93.8665	+0.2223
24.04 09:20	93.6442	+0.0545
24.04 09:10	93.5897	+0.2628
24.04 09:00	93.3269	+0.2181
24.04 08:50	93.1088	-0.6578
24.04 08:40	93.7666	+0.0292
24.04 08:30	93.7374	+0.5141
24.04 08:20	93.2233	+0.0964
24.04 08:10	93.1269	+0.1412
24.04 08:03	92.9857	+0.1047
24.04 08:00	92.881	-0.9841
24.04 07:50	93.8651	-0.3357
24.04 07:40	94.2008	+0.0683
24.04 07:30	94.1325	-0.0182
24.04 07:20	94.1507	-0.193
24.04 07:10	94.3437	-0.0867
24.04 07:00	94.4304	+0.0175
24.04 06:50	94.4129	-0.2539
24.04 06:40	94.6668	-0.3531
24.04 06:30	95.0199	+0.1863
24.04 06:20	94.8336	+0.057
24.04 06:10	94.7766	-0.2184
24.04 06:03	94.995	+0.0736
24.04 06:00	94.9214	+0.0338
24.04 05:50	94.8876	-0.0333
24.04 05:40	94.9209	+0.4782
24.04 05:30	94.4427	+0.3246
24.04 05:20	94.1181	-0.1474
24.04 05:10	94.2655	+0.0463
24.04 05:00	94.2192	+0.1375
24.04 04:50	94.0817	-0.0951
24.04 04:40	94.1768	+0.3944
24.04 04:30	93.7824	-0.1829
24.04 04:20	93.9653	-0.0168
24.04 04:10	93.9821	-0.2433
24.04 04:03	94.2254	+0.0513
24.04 04:00	94.1741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 92.881

макс: 114.35

за неделю:

100.55

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 03:00	100.55	-0.22
25.04 02:50	100.77	+0.85
25.04 01:50	100.09	-0.1932
25.04 00:50	99.1879	+0.257
24.04 23:50	99.3157	+0.0382
24.04 22:50	98.9831	+0.8634
24.04 21:50	98.7169	+0.4356
24.04 20:50	97.9813	+0.066
24.04 19:50	99.5145	+0.0185
24.04 18:50	98.616	-0.3317
24.04 17:50	97.184	+0.7176
24.04 16:50	94.7691	+0.334
24.04 15:50	93.7133	+0.1982
24.04 14:50	93.0129	-0.2592
24.04 13:50	93.6818	-0.4589
24.04 12:50	94.2436	+0.0805
24.04 11:50	93.8645	+0.1664
24.04 10:50	93.6678	+0.0899
24.04 09:50	93.3282	+0.2181
24.04 08:50	93.1088	-0.9841
24.04 07:50	93.8651	+0.0175
24.04 06:50	94.4129	+0.0338
24.04 05:50	94.8876	+0.1375
24.04 04:50	94.0817	-0.0454
24.04 03:50	94.2195	+0.1176
24.04 02:50	94.6737	+0.5422
24.04 01:50	94.4868	+0.0069
24.04 00:50	95.0108	+0.2926
23.04 23:50	94.4063	-0.064
23.04 22:50	94.8692	-0.43
23.04 21:50	95.5693	+0.3122
23.04 20:50	94.3665	-0.0394
23.04 19:50	95.1528	+0.0302
23.04 18:50	95.5678	-0.4657
23.04 17:50	95.5201	-0.1377
23.04 16:50	95.7588	-0.3379
23.04 15:50	96.7611	-0.2042
23.04 14:50	96.705	+0.0757
23.04 13:50	95.6368	-0.1706
23.04 12:50	97.0004	-0.3448
23.04 11:50	97.188	-0.4004
23.04 10:50	97.8185	+0.3171
23.04 09:50	95.6904	-0.0163
23.04 08:50	95.2686	+0.4479
23.04 07:50	95.8822	+0.2562
23.04 06:50	95.5197	+0.2087
23.04 05:50	94.7027	+0.0413
23.04 04:50	94.1043	+0.0365
23.04 03:50	94.2036	+0.1824
23.04 02:50	94.7467	-0.2795
23.04 01:50	94.6012	-0.1487
23.04 00:50	94.8323	-0.0404
22.04 23:50	94.5502	-0.2106
22.04 22:50	95.2457	+0.2319
22.04 21:50	94.7332	-0.0871
22.04 20:50	94.5265	+0.0799
22.04 19:50	95.7918	+0.0239
22.04 18:50	95.4273	+0.2868
22.04 17:50	94.9828	-0.2905
22.04 16:50	95.4252	-0.0301
22.04 15:50	95.3742	+0.3535
22.04 14:50	95.385	-0.129
22.04 13:50	94.585	-0.1523
22.04 12:50	95.3749	+0.6116
22.04 11:50	95.0166	-0.0076
22.04 10:50	95.0051	+0.1825
22.04 09:50	92.8962	-0.4511
22.04 08:50	94.2792	-0.1202
22.04 07:50	94.8823	-0.8519
22.04 06:50	96.1197	-0.0496
22.04 05:50	97.6771	+0.3806
22.04 04:50	97.2693	-0.2833
22.04 03:50	97.6744	+0.0896
22.04 02:50	97.7537	+0.1111
22.04 01:50	97.2402	-0.1073
22.04 00:50	97.8255	-0.3887
21.04 23:50	98.8377	+0.2367
21.04 22:50	98.9095	+0.0013
21.04 21:50	99.255	-0.1178
21.04 20:50	99.0323	-0.5666
21.04 19:50	100.22	+0.1354
21.04 18:50	98.2353	+0.2916
21.04 17:50	98.6798	+0.8469
21.04 16:50	98.2217	+0.2594
21.04 15:50	97.7306	+0.0698
21.04 14:50	97.3707	-0.3107
21.04 13:50	97.6791	-0.0054
21.04 12:50	97.9699	+0.3214
21.04 11:50	97.0261	-0.4248
21.04 10:50	97.0859	+0.3302
21.04 09:50	96.7692	+0.0198
21.04 08:50	97.1666	-0.3354
21.04 07:50	97.0194	+0.2572
21.04 06:50	96.4326	-0.2369
21.04 05:50	96.8273	+0.0936
21.04 04:50	96.8122	-0.1821
21.04 03:50	97.0699	-0.1033
21.04 02:50	95.8545	+0.3276
21.04 01:50	96.0721	-0.0996
21.04 00:50	96.0003	-0.1047
20.04 23:50	96.1151	-0.1459
20.04 22:50	95.8796	+0.1018
20.04 21:50	96.6787	-0.4549
20.04 20:50	97.0718	+0.2869
20.04 19:50	98.306	-0.8589
20.04 18:50	100.4	-0.22
20.04 17:50	101.43	+0.16
20.04 16:50	101.38	-0.04
20.04 15:50	101.62	-0.21
20.04 14:50	102.39	-0.11
20.04 13:50	103.06	+0.55
20.04 12:50	102.84	+0.44
20.04 11:50	102.14	+0.23
20.04 10:50	101.4	+0.29
20.04 09:50	101.21	-0.1
20.04 08:50	101.7	-0.04
20.04 07:50	102.19	+0.08
20.04 06:50	102.97	+0.14
20.04 05:50	102.42	-0.66
20.04 04:50	103.47	+0.35
20.04 03:50	104.83	-0.3
20.04 02:50	104.59	+0.35
20.04 01:50	103.73	-0.11
20.04 00:50	103.3	-0.05
19.04 23:50	104.24	-0.42
19.04 22:50	103.36	-0.17
19.04 21:50	103.36	-0.13
19.04 20:50	102.62	-0.17
19.04 19:50	103.56	+0.28
19.04 18:50	102.24	+0.05
19.04 17:50	103.14	+0.4
19.04 16:50	102.61	+0.91
19.04 15:50	101.47	+0.38
19.04 14:50	101.5	-0.69
19.04 13:50	102.97	-0.03
19.04 12:50	103.21	-0.87
19.04 11:50	103.77	-0.04
19.04 10:50	104.46	-1.79
19.04 09:50	105.3	-0.25
19.04 08:50	108.64	+0.53
19.04 07:50	107.27	+0.06
19.04 06:50	109.03	-1.23
19.04 05:50	114.35	-0.3
19.04 04:50	112.1	+0.58
19.04 03:50	106.92	-0.1
19.04 02:50	106.35	+0.2
19.04 01:50	105.39	-0.09
19.04 00:50	105.61	-0.34
18.04 23:50	106.14	-0.2
18.04 22:50	106.22	+0.04
18.04 21:50	106.77	+0.77
18.04 20:50	106.99	-0.05
18.04 19:50	105.64	+0.14
18.04 18:50	105.96	+0.12
18.04 17:50	105.82	-1.03
18.04 16:50	109.46	+0.37
18.04 15:50	108.78	+0.04
18.04 14:50	107.54	+0.03
18.04 13:50	110.03	-1.08
18.04 12:50	110.75	+0.17
18.04 11:50	109.96	-0.18
18.04 10:50	111.42	-0.37
18.04 09:50	111.61	+0.16
18.04 08:50	108.61	+0.36
18.04 07:50	108.1	-0.17
18.04 06:50	108.03	-0.34
18.04 05:50	108.95	+0.16
18.04 04:50	109.2

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 69.0578

макс: 114.35

за месяц:

100.55

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	95.4533	+0.3495
22.04.2024	95.1038	-2.6686
21.04.2024	97.7724	-2.3576
20.04.2024	100.13	-4.63
19.04.2024	104.76	-3.05
18.04.2024	107.81	-0.6
17.04.2024	108.41	+0.76
16.04.2024	107.65	+2.94
15.04.2024	104.71	-5.48
14.04.2024	110.19	+6.65
13.04.2024	103.54	+23.8374
12.04.2024	79.7026	+5.9979
11.04.2024	73.7047	-0.4322
10.04.2024	74.1369	+3.8123
09.04.2024	70.3246	-0.8914
08.04.2024	71.216	-5.1455
07.04.2024	76.3615	-2.9312
06.04.2024	79.2927	-1.7867
05.04.2024	81.0794	+1.1576
04.04.2024	79.9218	-0.6042
03.04.2024	80.526	-0.7463
02.04.2024	81.2723	+6.1576
01.04.2024	75.1147	+3.3793
31.03.2024	71.7354	+0.9904
30.03.2024	70.745	+1.1595
29.03.2024	69.5855	-0.5749
28.03.2024	70.1604	+0.69
27.03.2024	69.4704	+0.4126
26.03.2024	69.0578	-2.1687
25.03.2024	71.2265	-4.3469
24.03.2024	75.5734

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	95.4533	+0.3495
22.04.2024	95.1038	-2.6686
21.04.2024	97.7724	-2.3576
20.04.2024	100.13	-4.63
19.04.2024	104.76	-3.05
18.04.2024	107.81	-0.6
17.04.2024	108.41	+0.76
16.04.2024	107.65	+2.94
15.04.2024	104.71	-5.48
14.04.2024	110.19	+6.65
13.04.2024	103.54	+23.8374
12.04.2024	79.7026	+5.9979
11.04.2024	73.7047	-0.4322
10.04.2024	74.1369	+3.8123
09.04.2024	70.3246	-0.8914
08.04.2024	71.216	-5.1455
07.04.2024	76.3615	-2.9312
06.04.2024	79.2927	-1.7867
05.04.2024	81.0794	+1.1576
04.04.2024	79.9218	-0.6042
03.04.2024	80.526	-0.7463
02.04.2024	81.2723	+6.1576
01.04.2024	75.1147	+3.3793
31.03.2024	71.7354	+0.9904
30.03.2024	70.745	+1.1595
29.03.2024	69.5855	-0.5749
28.03.2024	70.1604	+0.69
27.03.2024	69.4704	+0.4126
26.03.2024	69.0578	-2.1687
25.03.2024	71.2265	-4.3469
24.03.2024	75.5734	-1.715
23.03.2024	77.2884	-0.947
22.03.2024	78.2354	+0.6145
21.03.2024	77.6209	-6.3095
20.03.2024	83.9304	-1.1344
19.03.2024	85.0648	+8.6449
18.03.2024	76.4199	+1.7811
17.03.2024	74.6388	+3.4114
16.03.2024	71.2274	+1.8485
15.03.2024	69.3789	+5.5986
14.03.2024	63.7803	+2.3306
13.03.2024	61.4497	-0.8726
12.03.2024	62.3223	-2.3948
11.03.2024	64.7171	-0.5695
10.03.2024	65.2866	+2.225
09.03.2024	63.0616	+0.5049
08.03.2024	62.5567	-1.1839
07.03.2024	63.7406	-1.4692
06.03.2024	65.2098	+4.2038
05.03.2024	61.006	-3.8492
04.03.2024	64.8552	-4.5983
03.03.2024	69.4535	-1.597
02.03.2024	71.0505	-7.2855
01.03.2024	78.336	-1.1536
29.02.2024	79.4896	-0.0191
28.02.2024	79.5087	-1.7945
27.02.2024	81.3032	-11.6478
26.02.2024	92.951	-3.6582
25.02.2024	96.6092	-0.5109
24.02.2024	97.1201	-0.7645
23.02.2024	97.8846	+1.4286
22.02.2024	96.456	-11.434
21.02.2024	107.89	+3.29
20.02.2024	104.6	+0.01
19.02.2024	104.59	-3.42
18.02.2024	108.01	-1.47
17.02.2024	109.48	+1.12
16.02.2024	108.36	-4.66
15.02.2024	113.02	-10.78
14.02.2024	123.8	-4.32
13.02.2024	128.12	-4.44
12.02.2024	132.56	-2.92
11.02.2024	135.48	-0.76
10.02.2024	136.24	+0.27
09.02.2024	135.97	-2.44
08.02.2024	138.41	-3.62
07.02.2024	142.03	-3.35
06.02.2024	145.38	-0.29
05.02.2024	145.67	+3.41
04.02.2024	142.26	+3.55
03.02.2024	138.71	-0.02
02.02.2024	138.73	-1.71
01.02.2024	140.44	+3.38
31.01.2024	137.06	+2.97
30.01.2024	134.09	-1.83
29.01.2024	135.92	-2.52
28.01.2024	138.44	-0.66
27.01.2024	139.1	+0.04
26.01.2024	139.06	-4.73
25.01.2024	143.79	+143.79
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот