Курсы криптовалют к DigiByte

Биткоин 66301.04
Эфириум 3212.82
Tether 1.0001
Binance Coin 607.43
Solana 154.9
USD Coin 0.99995
Рипл 0.54534
Lido Staked ETH 3212.82
Dogecoin 0.1595
Tokamak Network 5.706
Cardano 0.49998
SHIBA INU 2.661E-5
Avalanche 38.1646
Polkadot 7.2287
Wrapped Bitcoin 66306.81
Wrapped TRON 0.11358
Bitcoin Cash 504.51
TRON 0.11328
ChainLink 15.1882
NEAR Protocol 6.9038

Все криптовалюты » Китайский юань » DigiByte »

Курс китайского юаня к DigiByte

Обновлено: 24.04.2024 02:20:01


	=
Калькулятор CNY - DGB / Обратный расчет: курс DigiByte к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно digibyte, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2117

макс: 10.5002

за сутки:

10.4919

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 02:20	10.4919	-0.0083
24.04 02:10	10.5002	+0.0209
24.04 02:03	10.4793	+0.0036
24.04 02:00	10.4757	+0.0502
24.04 01:50	10.4255	+0.0045
24.04 01:40	10.421	+0.0088
24.04 01:30	10.4122	+0.0118
24.04 01:20	10.4004	-0.006
24.04 01:10	10.4064	-0.0153
24.04 01:00	10.4217	-0.0115
24.04 00:50	10.4332	+0.0162
24.04 00:40	10.417	+0.0188
24.04 00:30	10.3982	-0.0087
24.04 00:20	10.4069	+0.0138
24.04 00:10	10.3931	-
24.04 00:03	10.3931	-0.0061
24.04 00:00	10.3992	+0.0164
23.04 23:50	10.3828	+0.017
23.04 23:40	10.3658	-0.0386
23.04 23:30	10.4044	+0.006
23.04 23:20	10.3984	+0.0237
23.04 23:10	10.3747	-0.0008
23.04 23:00	10.3755	-0.0088
23.04 22:50	10.3843	-0.0055
23.04 22:40	10.3898	-0.0159
23.04 22:30	10.4057	+0.0145
23.04 22:20	10.3912	-0.0258
23.04 22:10	10.417	+0.0058
23.04 22:03	10.4112	-0.0055
23.04 22:00	10.4167	-0.0156
23.04 21:50	10.4323	+0.0368
23.04 21:40	10.3955	+0.0154
23.04 21:30	10.3801	-0.0074
23.04 21:20	10.3875	+0.0416
23.04 21:10	10.3459	-0.015
23.04 21:00	10.3609	+0.0097
23.04 20:50	10.3512	-0.0384
23.04 20:40	10.3896	+0.0009
23.04 20:30	10.3887	-0.0128
23.04 20:20	10.4015	+0.0296
23.04 20:10	10.3719	+0.0006
23.04 20:03	10.3713	-0.0051
23.04 20:00	10.3764	+0.0134
23.04 19:50	10.363	+0.0076
23.04 19:40	10.3554	+0.0227
23.04 19:30	10.3327	-0.0017
23.04 19:20	10.3344	-0.0057
23.04 19:10	10.3401	-0.0343
23.04 19:00	10.3744	-0.0011
23.04 18:50	10.3755	+0.0225
23.04 18:40	10.353	+0.0374
23.04 18:30	10.3156	-0.045
23.04 18:20	10.3606	+0.0469
23.04 18:10	10.3137	-0.0092
23.04 18:03	10.3229	+0.0035
23.04 18:00	10.3194	-0.0367
23.04 17:50	10.3561	+0.05
23.04 17:40	10.3061	+0.0042
23.04 17:30	10.3019	-0.0216
23.04 17:20	10.3235	-0.0607
23.04 17:10	10.3842	-0.0136
23.04 17:00	10.3978	+0.0281
23.04 16:50	10.3697	-0.0619
23.04 16:40	10.4316	-0.027
23.04 16:30	10.4586	-0.0281
23.04 16:20	10.4867	+0.0435
23.04 16:10	10.4432	-0.0291
23.04 16:03	10.4723	+0.0031
23.04 16:00	10.4692	-0.0146
23.04 15:50	10.4838	+0.0235
23.04 15:40	10.4603	+0.0689
23.04 15:30	10.3914	-0.0282
23.04 15:20	10.4196	+0.0589
23.04 15:10	10.3607	-0.0526
23.04 15:00	10.4133	-0.0189
23.04 14:50	10.4322	+0.0118
23.04 14:40	10.4204	+0.0111
23.04 14:30	10.4093	+0.0246
23.04 14:20	10.3847	-0.0105
23.04 14:10	10.3952	+0.033
23.04 14:03	10.3622	-
23.04 14:00	10.3622	+0.0036
23.04 13:50	10.3586	+0.0191
23.04 13:40	10.3395	-0.0048
23.04 13:30	10.3443	+0.0079
23.04 13:20	10.3364	+0.0302
23.04 13:10	10.3062	-0.0976
23.04 13:00	10.4038	-0.0204
23.04 12:50	10.4242	+0.0375
23.04 12:40	10.3867	-0.006
23.04 12:30	10.3927	+0.0276
23.04 12:20	10.3651	+0.0106
23.04 12:10	10.3545	-0.0032
23.04 12:03	10.3577	-0.0076
23.04 12:00	10.3653	-0.0182
23.04 11:50	10.3835	-0.0082
23.04 11:40	10.3917	+0.0184
23.04 11:30	10.3733	-0.0614
23.04 11:20	10.4347	+0.0345
23.04 11:10	10.4002	-0.0129
23.04 11:00	10.4131	-0.0349
23.04 10:50	10.448	-0.0057
23.04 10:40	10.4537	+0.1113
23.04 10:30	10.3424	+0.0515
23.04 10:20	10.2909	+0.0241
23.04 10:10	10.2668	-0.0192
23.04 10:03	10.286	-0.0165
23.04 10:00	10.3025	+0.0908
23.04 09:50	10.2117	-0.04
23.04 09:40	10.2517	-0.0249
23.04 09:30	10.2766	-0.0021
23.04 09:20	10.2787	+0.0143
23.04 09:10	10.2644	-0.0194
23.04 09:00	10.2838	-0.0218
23.04 08:50	10.3056	-0.0112
23.04 08:40	10.3168	-0.0655
23.04 08:30	10.3823	+0.0247
23.04 08:20	10.3576	+0.0337
23.04 08:10	10.3239	-0.0444
23.04 08:03	10.3683	-0.018
23.04 08:00	10.3863	+0.0216
23.04 07:50	10.3647	+0.0369
23.04 07:40	10.3278	+0.0086
23.04 07:30	10.3192	+0.007
23.04 07:20	10.3122	-0.0085
23.04 07:10	10.3207	-0.0069
23.04 07:00	10.3276	+0.045
23.04 06:50	10.2826	-0.0671
23.04 06:40	10.3497	+0.0196
23.04 06:30	10.3301	+0.0167
23.04 06:20	10.3134	-0.0032
23.04 06:10	10.3166	-0.009
23.04 06:03	10.3256	+0.0158
23.04 06:00	10.3098	+0.0052
23.04 05:50	10.3046	-0.0009
23.04 05:40	10.3055	+0.0234
23.04 05:30	10.2821	-0.0092
23.04 05:20	10.2913	-0.0069
23.04 05:10	10.2982	+0.0032
23.04 05:00	10.295	-0.0013
23.04 04:50	10.2963	-0.0033
23.04 04:40	10.2996	-0.0192
23.04 04:30	10.3188	+0.0094
23.04 04:20	10.3094	+0.0434
23.04 04:10	10.266	-0.0237
23.04 04:03	10.2897	-0.0104
23.04 04:00	10.3001	+0.0025
23.04 03:50	10.2976	-0.0075
23.04 03:40	10.3051	-0.0274
23.04 03:30	10.3325	+0.0172
23.04 03:20	10.3153	-0.0194
23.04 03:10	10.3347	-0.0181
23.04 03:00	10.3528

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1329

макс: 11.776

за неделю:

10.4919

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 02:20	10.4919	+0.0502
24.04 01:50	10.4255	-0.0115
24.04 00:50	10.4332	+0.0164
23.04 23:50	10.3828	-0.0088
23.04 22:50	10.3843	-0.0156
23.04 21:50	10.4323	+0.0097
23.04 20:50	10.3512	+0.0134
23.04 19:50	10.363	-0.0011
23.04 18:50	10.3755	-0.0367
23.04 17:50	10.3561	+0.0281
23.04 16:50	10.3697	-0.0146
23.04 15:50	10.4838	-0.0189
23.04 14:50	10.4322	+0.0036
23.04 13:50	10.3586	-0.0204
23.04 12:50	10.4242	-0.0182
23.04 11:50	10.3835	-0.0349
23.04 10:50	10.448	+0.0908
23.04 09:50	10.2117	-0.0218
23.04 08:50	10.3056	+0.0216
23.04 07:50	10.3647	+0.045
23.04 06:50	10.2826	+0.0052
23.04 05:50	10.3046	-0.0013
23.04 04:50	10.2963	+0.0025
23.04 03:50	10.2976	+0.0151
23.04 02:50	10.3377	-0.0397
23.04 01:50	10.3123	+0.0183
23.04 00:50	10.3282	+0.0029
22.04 23:50	10.3286	-0.0181
22.04 22:50	10.3732	+0.0146
22.04 21:50	10.379	+0.0009
22.04 20:50	10.3279	+0.0508
22.04 19:50	10.4154	+0.003
22.04 18:50	10.4236	+0.0428
22.04 17:50	10.3408	-0.0052
22.04 16:50	10.2975	-0.0134
22.04 15:50	10.3036	-0.0085
22.04 14:50	10.2482	+0.002
22.04 13:50	10.2054	-0.0075
22.04 12:50	10.301	+0.0468
22.04 11:50	10.3239	+0.0186
22.04 10:50	10.2737	+0.0186
22.04 09:50	10.1748	-0.0085
22.04 08:50	10.2129	-0.0216
22.04 07:50	10.264	-0.0214
22.04 06:50	10.2779	-0.0093
22.04 05:50	10.4415	+0.0229
22.04 04:50	10.472	-0.0305
22.04 03:50	10.5033	+0.0047
22.04 02:50	10.4672	+0.0107
22.04 01:50	10.4246	-0.0097
22.04 00:50	10.472	-0.0047
21.04 23:50	10.4922	+0.0153
21.04 22:50	10.4963	-0.0331
21.04 21:50	10.5695	+0.0011
21.04 20:50	10.5716	-0.0319
21.04 19:50	10.6443	+0.0092
21.04 18:50	10.4285	-0.0014
21.04 17:50	10.5073	+0.089
21.04 16:50	10.4403	+0.0267
21.04 15:50	10.3868	+0.0196
21.04 14:50	10.3327	-0.0285
21.04 13:50	10.3422	-0.0084
21.04 12:50	10.3537	+0.0308
21.04 11:50	10.294	-0.0262
21.04 10:50	10.3163	-0.0002
21.04 09:50	10.2794	+0.0353
21.04 08:50	10.2026	-0.0056
21.04 07:50	10.1753	+0.0011
21.04 06:50	10.1402	-0.0105
21.04 05:50	10.1626	+0.0183
21.04 04:50	10.2054	-0.0174
21.04 03:50	10.2787	+0.0004
21.04 02:50	10.1329	-0.004
21.04 01:50	10.1654	-0.0048
21.04 00:50	10.1343	+0.0162
20.04 23:50	10.1737	-0.0066
20.04 22:50	10.1967	+0.0056
20.04 21:50	10.2047	-0.03
20.04 20:50	10.3142	+0.0046
20.04 19:50	10.5128	-0.0274
20.04 18:50	10.5656	-0.0198
20.04 17:50	10.6941	+0.0118
20.04 16:50	10.7184	-0.0146
20.04 15:50	10.7556	+0.003
20.04 14:50	10.7753	-0.0095
20.04 13:50	10.9244	+0.0283
20.04 12:50	10.9459	+0.0327
20.04 11:50	10.8716	+0.0371
20.04 10:50	10.7977	+0.0067
20.04 09:50	10.7436	-0.0087
20.04 08:50	10.7626	+0.0302
20.04 07:50	10.7089	+0.0285
20.04 06:50	10.771	+0.0217
20.04 05:50	10.7092	-0.0151
20.04 04:50	10.7517	+0.0453
20.04 03:50	10.8291	-0.0104
20.04 02:50	10.7821	+0.0457
20.04 01:50	10.6819	-0.0089
20.04 00:50	10.6256	+0.0007
19.04 23:50	10.7282	+0.0019
19.04 22:50	10.5726	-0.012
19.04 21:50	10.6179	+0.003
19.04 20:50	10.5292	+0.0047
19.04 19:50	10.5353	-0.0291
19.04 18:50	10.5098	-0.0231
19.04 17:50	10.561	-0.0868
19.04 16:50	10.74	+0.0706
19.04 15:50	10.7017	+0.0362
19.04 14:50	10.6984	-0.0233
19.04 13:50	10.7048	-0.0537
19.04 12:50	10.7225	-0.0715
19.04 11:50	10.7818	-0.0224
19.04 10:50	10.8367	-0.133
19.04 09:50	11.0462	+0.0356
19.04 08:50	11.2664	+0.0464
19.04 07:50	11.176	-0.0605
19.04 06:50	11.3314	-0.1897
19.04 05:50	11.776	-0.0158
19.04 04:50	11.5861	+0.0105
19.04 03:50	11.0027	+0.0058
19.04 02:50	10.9837	+0.0102
19.04 01:50	10.9305	+0.0288
19.04 00:50	10.867	-0.026
18.04 23:50	11.0697	-0.013
18.04 22:50	11.0742	-0.0409
18.04 21:50	11.1826	+0.0893
18.04 20:50	11.2601	-0.0117
18.04 19:50	11.1992	+0.0127
18.04 18:50	11.103	+0.0136
18.04 17:50	11.1984	-0.0238
18.04 16:50	11.4771	+0.0179
18.04 15:50	11.4589	+0.0033
18.04 14:50	11.2941	+0.007
18.04 13:50	11.5278	-0.0167
18.04 12:50	11.5216	+0.0183
18.04 11:50	11.4995	-0.0013
18.04 10:50	11.603	-0.0303
18.04 09:50	11.4924	+0.0098
18.04 08:50	11.219	+0.0219
18.04 07:50	11.1645	+0.001
18.04 06:50	11.1428	-0.0022
18.04 05:50	11.1264	-0.0183
18.04 04:50	11.1951	-0.045
18.04 03:50	11.3747	+0.018
18.04 02:50	11.2657	+0.0328
18.04 01:50	11.1773	+0.0163
18.04 00:50	11.1576	+0.0573
17.04 23:50	11.2055	-0.027
17.04 22:50	11.1853	+0.0449
17.04 21:50	11.0944	-0.086
17.04 20:50	11.4634	-0.0186
17.04 19:50	11.5612	-0.1045
17.04 18:50	11.6809	+0.1097
17.04 17:50	11.5431	+0.0563
17.04 16:50	11.3372	-0.0295
17.04 15:50	11.4588	+0.1183
17.04 14:50	11.1892	+0.0205
17.04 13:50	11.2026	-0.0018
17.04 12:50	11.0943	-0.006
17.04 11:50	11.0999	+0.0213
17.04 10:50	10.9926	+0.0112
17.04 09:50	11.0341	+0.0114
17.04 08:50	11.0487	-0.0311
17.04 07:50	10.9652	+0.0417
17.04 06:50	11.1075	-0.0914
17.04 05:50	11.2428	-0.123
17.04 04:50	11.1352	-0.0302
17.04 03:50	11.0052

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 7.5228

макс: 11.776

за месяц:

10.4919

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04.2024	10.3201	-0.057
21.04.2024	10.3771	-0.1952
20.04.2024	10.5723	-0.267
19.04.2024	10.8393	-0.386
18.04.2024	11.2253	+0.0005
17.04.2024	11.2248	+0.1074
16.04.2024	11.1174	+0.3923
15.04.2024	10.7251	-0.754
14.04.2024	11.4791	+0.4107
13.04.2024	11.0684	+1.5507
12.04.2024	9.5177	+0.7455
11.04.2024	8.7722	-0.0028
10.04.2024	8.775	+0.315
09.04.2024	8.46	+0.4879
08.04.2024	7.9721	-0.084
07.04.2024	8.0561	-0.3853
06.04.2024	8.4414	-0.3933
05.04.2024	8.8347	+0.281
04.04.2024	8.5537	+0.3319
03.04.2024	8.2218	+0.2079
02.04.2024	8.0139	+0.4911
01.04.2024	7.5228	-1.1011
31.03.2024	8.6239	-0.4788
30.03.2024	9.1027	-0.6492
29.03.2024	9.7519	-0.1052
28.03.2024	9.8571	-0.0176
27.03.2024	9.8747	+0.4148
26.03.2024	9.4599	+0.0725
25.03.2024	9.3874	-0.4635
24.03.2024	9.8509	-0.199
23.03.2024	10.0499

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04.2024	10.3201	-0.057
21.04.2024	10.3771	-0.1952
20.04.2024	10.5723	-0.267
19.04.2024	10.8393	-0.386
18.04.2024	11.2253	+0.0005
17.04.2024	11.2248	+0.1074
16.04.2024	11.1174	+0.3923
15.04.2024	10.7251	-0.754
14.04.2024	11.4791	+0.4107
13.04.2024	11.0684	+1.5507
12.04.2024	9.5177	+0.7455
11.04.2024	8.7722	-0.0028
10.04.2024	8.775	+0.315
09.04.2024	8.46	+0.4879
08.04.2024	7.9721	-0.084
07.04.2024	8.0561	-0.3853
06.04.2024	8.4414	-0.3933
05.04.2024	8.8347	+0.281
04.04.2024	8.5537	+0.3319
03.04.2024	8.2218	+0.2079
02.04.2024	8.0139	+0.4911
01.04.2024	7.5228	-1.1011
31.03.2024	8.6239	-0.4788
30.03.2024	9.1027	-0.6492
29.03.2024	9.7519	-0.1052
28.03.2024	9.8571	-0.0176
27.03.2024	9.8747	+0.4148
26.03.2024	9.4599	+0.0725
25.03.2024	9.3874	-0.4635
24.03.2024	9.8509	-0.199
23.03.2024	10.0499	-0.1145
22.03.2024	10.1644	+0.1042
21.03.2024	10.0602	-0.5732
20.03.2024	10.6334	-0.1945
19.03.2024	10.8279	+0.9462
18.03.2024	9.8817	+0.5033
17.03.2024	9.3784	+0.5989
16.03.2024	8.7795	-0.3202
15.03.2024	9.0997	+0.506
14.03.2024	8.5937	+0.2348
13.03.2024	8.3589	-0.1703
12.03.2024	8.5292	-0.1395
11.03.2024	8.6687	-0.392
10.03.2024	9.0607	+0.009
09.03.2024	9.0517	-0.2033
08.03.2024	9.255	-0.3428
07.03.2024	9.5978	-0.2768
06.03.2024	9.8746	+0.3444
05.03.2024	9.5302	+0.3272
04.03.2024	9.203	-0.4514
03.03.2024	9.6544	+0.2913
02.03.2024	9.3631	-1.2902
01.03.2024	10.6533	-0.496
29.02.2024	11.1493	-0.1989
28.02.2024	11.3482	+0.2371
27.02.2024	11.1111	+0.436
26.02.2024	10.6751	-1.243
25.02.2024	11.9181	-1.879
24.02.2024	13.7971	-0.26
23.02.2024	14.0571	+0.0371
22.02.2024	14.02	-1.5701
21.02.2024	15.5901	+0.4854
20.02.2024	15.1047	+0.2825
19.02.2024	14.8222	-0.7062
18.02.2024	15.5284	-0.9193
17.02.2024	16.4477	+0.518
16.02.2024	15.9297	-0.1672
15.02.2024	16.0969	-0.7634
14.02.2024	16.8603	-0.3375
13.02.2024	17.1978	-0.458
12.02.2024	17.6558	+0.1201
11.02.2024	17.5357	+0.0447
10.02.2024	17.491	+0.0823
09.02.2024	17.4087	-0.542
08.02.2024	17.9507	-0.4495
07.02.2024	18.4002	-0.2498
06.02.2024	18.65	-0.1672
05.02.2024	18.8172	+0.0774
04.02.2024	18.7398	+0.3086
03.02.2024	18.4312	+0.1053
02.02.2024	18.3259	-0.3479
01.02.2024	18.6738	+0.2146
31.01.2024	18.4592	+0.6862
30.01.2024	17.773	-0.3213
29.01.2024	18.0943	-0.1397
28.01.2024	18.234	-0.3037
27.01.2024	18.5377	+0.1179
26.01.2024	18.4198	-0.4208
25.01.2024	18.8406	+0.2873
24.01.2024	18.5533	+18.5533
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот