Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к DigiByte
- Биткоин 69927.9
- Эфириум 3543.1
- Tether 1.0003
- Binance Coin 612.47
- Solana 185.07
- Lido Staked ETH 3533.25
- Рипл 0.61953
- USD Coin 1.0001
- Dogecoin 0.21476
- Cardano 0.64369
- Avalanche 53.4699
- SHIBA INU 3.092E-5
- Tokamak Network 4.9133
- Polkadot 9.4381
- Bitcoin Cash 609.72
- ChainLink 18.8352
- Wrapped Bitcoin 69905.43
- Wrapped TRON 0.11998
- TRON 0.11973
- Matic Network 0.99055
Курс китайского юаня к DigiByte
Обновлено: 29.03.2024 13:40:01
= | ||
Калькулятор CNY - DGB / Обратный расчет: курс DigiByte к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно digibyte, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.6999макс: 10.1744за сутки:
9.8689 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 29.03 13:40 9.8689 -0.0092 29.03 13:30 9.8781 -0.0375 29.03 13:20 9.9156 -0.0594 29.03 13:10 9.975 +0.0361 29.03 13:00 9.9389 -0.0022 29.03 12:50 9.9411 -0.0031 29.03 12:40 9.9442 +0.0287 29.03 12:30 9.9155 +0.0007 29.03 12:20 9.9148 +0.0087 29.03 12:10 9.9061 -0.0145 29.03 12:03 9.9206 -0.0042 29.03 12:00 9.9248 -0.0159 29.03 11:50 9.9407 -0.0297 29.03 11:40 9.9704 -0.0024 29.03 11:30 9.9728 -0.0793 29.03 11:20 10.0521 -0.0282 29.03 11:10 10.0803 -0.0941 29.03 11:00 10.1744 +0.0687 29.03 10:50 10.1057 +0.0913 29.03 10:40 10.0144 +0.0823 29.03 10:30 9.9321 +0.0517 29.03 10:20 9.8804 +0.0194 29.03 10:10 9.861 +0.0479 29.03 10:03 9.8131 +0.0057 29.03 10:00 9.8074 +0.0042 29.03 09:50 9.8032 -0.0347 29.03 09:40 9.8379 -0.0173 29.03 09:30 9.8552 -0.0084 29.03 09:20 9.8636 -0.0223 29.03 09:10 9.8859 +0.0176 29.03 09:00 9.8683 -0.0366 29.03 08:50 9.9049 +0.007 29.03 08:40 9.8979 +0.033 29.03 08:30 9.8649 +0.0279 29.03 08:20 9.837 -0.0481 29.03 08:10 9.8851 -0.0232 29.03 08:03 9.9083 -0.0119 29.03 08:00 9.9202 +0.0527 29.03 07:50 9.8675 -0.0029 29.03 07:40 9.8704 -0.0466 29.03 07:30 9.917 -0.0131 29.03 07:20 9.9301 +0.0089 29.03 07:10 9.9212 +0.0111 29.03 07:00 9.9101 -0.0377 29.03 06:50 9.9478 +0.0066 29.03 06:40 9.9412 -0.0135 29.03 06:30 9.9547 +0.0856 29.03 06:20 9.8691 +0.0063 29.03 06:10 9.8628 -0.0016 29.03 06:03 9.8644 +0.0208 29.03 06:00 9.8436 +0.0075 29.03 05:50 9.8361 -0.0061 29.03 05:40 9.8422 +0.0146 29.03 05:30 9.8276 -0.0131 29.03 05:20 9.8407 +0.065 29.03 05:10 9.7757 +0.0282 29.03 05:00 9.7475 +0.0183 29.03 04:50 9.7292 -0.0215 29.03 04:40 9.7507 +0.0093 29.03 04:30 9.7414 -0.0162 29.03 04:20 9.7576 -0.0267 29.03 04:10 9.7843 +0.0008 29.03 04:03 9.7835 -0.0035 29.03 04:00 9.787 +0.0005 29.03 03:50 9.7865 +0.0029 29.03 03:40 9.7836 +0.012 29.03 03:30 9.7716 +0.0031 29.03 03:20 9.7685 +0.0128 29.03 03:10 9.7557 +0.0177 29.03 03:00 9.738 +0.0075 29.03 02:50 9.7305 +0.0256 29.03 02:40 9.7049 +0.0024 29.03 02:30 9.7025 +0.0026 29.03 02:20 9.6999 -0.004 29.03 02:10 9.7039 -0.0094 29.03 02:03 9.7133 -0.0163 29.03 02:00 9.7296 -0.0082 29.03 01:50 9.7378 -0.035 29.03 01:40 9.7728 -0.0069 29.03 01:30 9.7797 -0.0135 29.03 01:20 9.7932 +0.0037 29.03 01:10 9.7895 +0.023 29.03 01:00 9.7665 +0.0158 29.03 00:50 9.7507 +0.0029 29.03 00:40 9.7478 -0.012 29.03 00:30 9.7598 -0.0055 29.03 00:20 9.7653 +0.0127 29.03 00:10 9.7526 -0.0158 29.03 00:03 9.7684 +0.0015 29.03 00:00 9.7669 +0.0316 28.03 23:50 9.7353 -0.0107 28.03 23:40 9.746 +0.0006 28.03 23:30 9.7454 -0.0192 28.03 23:20 9.7646 -0.0111 28.03 23:10 9.7757 +0.0092 28.03 23:00 9.7665 -0.0093 28.03 22:50 9.7758 -0.018 28.03 22:40 9.7938 -0.0063 28.03 22:30 9.8001 +0.001 28.03 22:20 9.7991 +0.0188 28.03 22:10 9.7803 -0.0104 28.03 22:03 9.7907 +0.004 28.03 22:00 9.7867 +0.007 28.03 21:50 9.7797 +0.0179 28.03 21:40 9.7618 +0.0135 28.03 21:30 9.7483 -0.075 28.03 21:20 9.8233 -0.0146 28.03 21:10 9.8379 -0.0091 28.03 21:00 9.847 +0.006 28.03 20:50 9.841 +0.0165 28.03 20:40 9.8245 -0.0222 28.03 20:30 9.8467 -0.0208 28.03 20:20 9.8675 +0.0062 28.03 20:10 9.8613 -0.0095 28.03 20:03 9.8708 -0.011 28.03 20:00 9.8818 +0.007 28.03 19:50 9.8748 -0.0078 28.03 19:40 9.8826 +0.0102 28.03 19:30 9.8724 -0.0392 28.03 19:20 9.9116 +0.032 28.03 19:10 9.8796 -0.0087 28.03 19:00 9.8883 -0.0008 28.03 18:50 9.8891 -0.0344 28.03 18:40 9.9235 +0.0166 28.03 18:30 9.9069 -0.0157 28.03 18:20 9.9226 +0.0485 28.03 18:10 9.8741 +0.0216 28.03 18:03 9.8525 -0.0029 28.03 18:00 9.8554 +0.0194 28.03 17:50 9.836 +0.0097 28.03 17:40 9.8263 -0.1035 28.03 17:30 9.9298 +0.0106 28.03 17:20 9.9192 +0.062 28.03 17:10 9.8572 -0.0675 28.03 17:00 9.9247 -0.0001 28.03 16:50 9.9248 +0.025 28.03 16:40 9.8998 -0.0579 28.03 16:30 9.9577 -0.0393 28.03 16:20 9.997 +0.0619 28.03 16:10 9.9351 -0.0121 28.03 16:03 9.9472 -0.039 28.03 16:00 9.9862 +0.0254 28.03 15:50 9.9608 +0.0054 28.03 15:40 9.9554 +0.019 28.03 15:30 9.9364 +0.065 28.03 15:20 9.8714 +0.0252 28.03 15:10 9.8462 -0.0248 28.03 15:00 9.871 +0.0164 28.03 14:50 9.8546 +0.0371 28.03 14:40 9.8175 +0.0178 28.03 14:30 9.7997 -0.0293 28.03 14:20 9.829 -0.0544 28.03 14:10 9.8834 +0.0195 28.03 14:03 9.8639 -0.0123 28.03 14:00 9.8762 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.1366макс: 10.5667за неделю:
9.8689 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 29.03 13:40 9.8689 -0.0022 29.03 12:50 9.9411 -0.0159 29.03 11:50 9.9407 +0.0687 29.03 10:50 10.1057 +0.0042 29.03 09:50 9.8032 -0.0366 29.03 08:50 9.9049 +0.0527 29.03 07:50 9.8675 -0.0377 29.03 06:50 9.9478 +0.0075 29.03 05:50 9.8361 +0.0183 29.03 04:50 9.7292 +0.0005 29.03 03:50 9.7865 +0.0075 29.03 02:50 9.7305 -0.0082 29.03 01:50 9.7378 +0.0158 29.03 00:50 9.7507 +0.0316 28.03 23:50 9.7353 -0.0093 28.03 22:50 9.7758 +0.007 28.03 21:50 9.7797 +0.006 28.03 20:50 9.841 +0.007 28.03 19:50 9.8748 -0.0008 28.03 18:50 9.8891 +0.0194 28.03 17:50 9.836 -0.0001 28.03 16:50 9.9248 +0.0254 28.03 15:50 9.9608 +0.0164 28.03 14:50 9.8546 +0.0262 28.03 13:50 9.85 -0.0132 28.03 12:50 9.7485 +0.0162 28.03 11:50 9.7981 +0.0005 28.03 10:50 9.8294 -0.0012 28.03 09:50 9.8379 +0.0256 28.03 08:50 9.8943 +0.0076 28.03 07:50 9.8964 -0.1037 28.03 06:50 10.0252 +0.0143 28.03 05:50 10.003 +0.0111 28.03 04:50 10.1551 -0.0374 28.03 03:50 10.0714 -0.0413 28.03 02:50 10.1173 -0.0097 28.03 01:50 10.0238 +0.0275 28.03 00:50 10.0471 -0.01 27.03 23:50 10.1127 -0.0352 27.03 22:50 10.2064 +0.071 27.03 21:50 10.1834 +0.0895 27.03 20:50 9.9641 -0.0038 27.03 19:50 10.031 +0.0498 27.03 18:50 10.0062 +0.0079 27.03 17:50 9.8676 +0.018 27.03 16:50 9.8655 -0.0664 27.03 15:50 9.8305 +0.0036 27.03 14:50 9.7732 -0.0413 27.03 13:50 9.8197 -0.0321 27.03 12:50 9.8776 +0.0569 27.03 11:50 9.8746 +0.0755 27.03 10:50 9.822 -0.0051 27.03 09:50 9.7101 -0.0299 27.03 08:50 9.7061 +0.0264 27.03 07:50 9.6886 +0.0101 27.03 06:50 9.6478 -0.0291 27.03 05:50 9.6435 +0.0127 27.03 04:50 9.5826 -0.019 27.03 03:50 9.5829 -0.0133 27.03 02:50 9.6955 -0.0269 27.03 01:50 9.7741 +0.0071 27.03 00:50 9.7331 +0.0319 26.03 23:50 9.7228 +0.018 26.03 22:50 9.7303 -0.0003 26.03 21:50 9.6701 +0.0153 26.03 20:50 9.74 +0.0249 26.03 19:50 9.7483 -0.0087 26.03 18:50 9.621 -0.0477 26.03 17:50 9.6165 +0.0335 26.03 16:50 9.4817 +0.0036 26.03 15:50 9.3729 +0.003 26.03 14:50 9.3693 -0.0004 26.03 13:50 9.3287 -0.0154 26.03 12:50 9.3457 +0.0738 26.03 11:50 9.1941 +0.0706 26.03 10:50 9.1366 -0.0177 26.03 09:50 9.207 +0.0159 26.03 08:50 9.1764 -0.0067 26.03 07:50 9.1881 -0.0187 26.03 06:50 9.1932 -0.0342 26.03 05:50 9.2328 +0.0131 26.03 04:50 9.3104 -0.0113 26.03 03:50 9.3679 -0.0397 26.03 02:50 9.4306 +0.0038 26.03 01:50 9.3119 +0.0224 26.03 00:50 9.341 -0.0012 25.03 23:50 9.2727 +0.011 25.03 22:50 9.2417 -0.0185 25.03 21:50 9.294 -0.0113 25.03 20:50 9.2817 -0.0058 25.03 19:50 9.2542 -0.0038 25.03 18:50 9.3535 +0.0054 25.03 17:50 9.3855 -0.0893 25.03 16:50 9.6361 +0.0603 25.03 15:50 9.4454 +0.0125 25.03 14:50 9.4903 -0.0206 25.03 13:50 9.4092 -0.0272 25.03 12:50 9.4618 +0.0081 25.03 11:50 9.4423 +0.0652 25.03 10:50 9.4338 -0.019 25.03 09:50 9.4078 -0.002 25.03 08:50 9.3836 -0.1044 25.03 07:50 9.5439 -0.0058 25.03 06:50 9.4616 -0.0035 25.03 05:50 9.4529 +0.04 25.03 04:50 9.48 +0.0273 25.03 03:50 9.5245 -0.0038 25.03 02:50 9.5699 -0.0152 25.03 01:50 9.515 -0.0134 25.03 00:50 9.5672 -0.0315 24.03 23:50 9.5668 -0.0281 24.03 22:50 9.6573 -0.0246 24.03 21:50 9.7201 -0.0058 24.03 20:50 9.8865 +0.0457 24.03 19:50 9.7449 -0.0069 24.03 18:50 9.8656 -0.0074 24.03 17:50 9.8839 +0.0175 24.03 16:50 9.905 -0.0041 24.03 15:50 9.8689 -0.009 24.03 14:50 9.9575 +0.0011 24.03 13:50 9.9454 +0.0142 24.03 12:50 9.9921 -0.0622 24.03 11:50 9.9619 -0.006 24.03 10:50 10.0617 +0.0055 24.03 09:50 10.1008 +0.008 24.03 08:50 10.0158 +0.0021 24.03 07:50 10.1062 +0.0212 24.03 06:50 10.0584 +0.0163 24.03 05:50 9.9514 -0.0276 24.03 04:50 9.982 -0.024 24.03 03:50 9.9259 +0.0728 24.03 02:50 10.0238 +0.0136 24.03 01:50 9.9375 -0.0007 24.03 00:50 9.9387 -0.0245 23.03 23:50 9.9412 -0.0048 23.03 22:50 9.9888 -0.0359 23.03 21:50 9.948 +0.0016 23.03 20:50 9.9668 +0.0104 23.03 19:50 9.9216 +0.0016 23.03 18:50 9.9296 -0.0292 23.03 17:50 9.9206 -0.0475 23.03 16:50 10.0709 +0.0167 23.03 15:50 10.0165 -0.0091 23.03 14:50 10.0797 +0.041 23.03 13:50 10.0515 +0.0064 23.03 12:50 10.143 -0.0112 23.03 11:50 10.1103 +0.0216 23.03 10:50 10.0172 +0.0057 23.03 09:50 10.1718 +0.0008 23.03 08:50 10.2172 +0.0276 23.03 07:50 10.1794 -0.0024 23.03 06:50 10.2883 -0.0198 23.03 05:50 10.1705 -0.0095 23.03 04:50 10.0864 +0.023 23.03 03:50 10.292 -0.0349 23.03 02:50 10.3349 +0.024 23.03 01:50 10.4474 -0.0424 23.03 00:50 10.5336 +0.0335 22.03 23:50 10.3625 -0.0616 22.03 22:50 10.3098 +0.0103 22.03 21:50 10.279 +0.0156 22.03 20:50 10.2791 -0.0484 22.03 19:50 10.4238 +0.0014 22.03 18:50 10.2029 -0.0125 22.03 17:50 10.5667 +0.0565 22.03 16:50 10.3584 +0.0522 22.03 15:50 10.1243 +0.0705 22.03 14:50 10.1108 +0.0692 22.03 13:50 9.9997 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 8.3589макс: 11.3482за месяц:
9.8689 Дата Курс +/- 28.03.2024 9.8571 -0.0176 27.03.2024 9.8747 +0.4148 26.03.2024 9.4599 +0.0725 25.03.2024 9.3874 -0.4635 24.03.2024 9.8509 -0.199 23.03.2024 10.0499 -0.1145 22.03.2024 10.1644 +0.1042 21.03.2024 10.0602 -0.5732 20.03.2024 10.6334 -0.1945 19.03.2024 10.8279 +0.9462 18.03.2024 9.8817 +0.5033 17.03.2024 9.3784 +0.5989 16.03.2024 8.7795 -0.3202 15.03.2024 9.0997 +0.506 14.03.2024 8.5937 +0.2348 13.03.2024 8.3589 -0.1703 12.03.2024 8.5292 -0.1395 11.03.2024 8.6687 -0.392 10.03.2024 9.0607 +0.009 09.03.2024 9.0517 -0.2033 08.03.2024 9.255 -0.3428 07.03.2024 9.5978 -0.2768 06.03.2024 9.8746 +0.3444 05.03.2024 9.5302 +0.3272 04.03.2024 9.203 -0.4514 03.03.2024 9.6544 +0.2913 02.03.2024 9.3631 -1.2902 01.03.2024 10.6533 -0.496 29.02.2024 11.1493 -0.1989 28.02.2024 11.3482 +0.2371 27.02.2024 11.1111 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 8.3589макс: 18.8406за квартал:
9.8689 Дата Курс +/- 28.03.2024 9.8571 -0.0176 27.03.2024 9.8747 +0.4148 26.03.2024 9.4599 +0.0725 25.03.2024 9.3874 -0.4635 24.03.2024 9.8509 -0.199 23.03.2024 10.0499 -0.1145 22.03.2024 10.1644 +0.1042 21.03.2024 10.0602 -0.5732 20.03.2024 10.6334 -0.1945 19.03.2024 10.8279 +0.9462 18.03.2024 9.8817 +0.5033 17.03.2024 9.3784 +0.5989 16.03.2024 8.7795 -0.3202 15.03.2024 9.0997 +0.506 14.03.2024 8.5937 +0.2348 13.03.2024 8.3589 -0.1703 12.03.2024 8.5292 -0.1395 11.03.2024 8.6687 -0.392 10.03.2024 9.0607 +0.009 09.03.2024 9.0517 -0.2033 08.03.2024 9.255 -0.3428 07.03.2024 9.5978 -0.2768 06.03.2024 9.8746 +0.3444 05.03.2024 9.5302 +0.3272 04.03.2024 9.203 -0.4514 03.03.2024 9.6544 +0.2913 02.03.2024 9.3631 -1.2902 01.03.2024 10.6533 -0.496 29.02.2024 11.1493 -0.1989 28.02.2024 11.3482 +0.2371 27.02.2024 11.1111 +0.436 26.02.2024 10.6751 -1.243 25.02.2024 11.9181 -1.879 24.02.2024 13.7971 -0.26 23.02.2024 14.0571 +0.0371 22.02.2024 14.02 -1.5701 21.02.2024 15.5901 +0.4854 20.02.2024 15.1047 +0.2825 19.02.2024 14.8222 -0.7062 18.02.2024 15.5284 -0.9193 17.02.2024 16.4477 +0.518 16.02.2024 15.9297 -0.1672 15.02.2024 16.0969 -0.7634 14.02.2024 16.8603 -0.3375 13.02.2024 17.1978 -0.458 12.02.2024 17.6558 +0.1201 11.02.2024 17.5357 +0.0447 10.02.2024 17.491 +0.0823 09.02.2024 17.4087 -0.542 08.02.2024 17.9507 -0.4495 07.02.2024 18.4002 -0.2498 06.02.2024 18.65 -0.1672 05.02.2024 18.8172 +0.0774 04.02.2024 18.7398 +0.3086 03.02.2024 18.4312 +0.1053 02.02.2024 18.3259 -0.3479 01.02.2024 18.6738 +0.2146 31.01.2024 18.4592 +0.6862 30.01.2024 17.773 -0.3213 29.01.2024 18.0943 -0.1397 28.01.2024 18.234 -0.3037 27.01.2024 18.5377 +0.1179 26.01.2024 18.4198 -0.4208 25.01.2024 18.8406 +0.2873 24.01.2024 18.5533 -0.0327 23.01.2024 18.586 +0.7754 22.01.2024 17.8106 +0.5535 21.01.2024 17.2571 -0.3136 20.01.2024 17.5707 -0.2796 19.01.2024 17.8503 +0.7298 18.01.2024 17.1205 +0.4603 17.01.2024 16.6602 +0.1036 16.01.2024 16.5566 -0.1685 15.01.2024 16.7251 +0.0232 14.01.2024 16.7019 +0.1432 13.01.2024 16.5587 +0.8381 11.01.2024 15.7206 -1.2792 10.01.2024 16.9998 -0.1846 09.01.2024 17.1844 -0.0997 08.01.2024 17.2841 +0.6961 07.01.2024 16.588 +0.0656 06.01.2024 16.5224 +0.3475 05.01.2024 16.1749 +0.4498 04.01.2024 15.7251 +0.7655 03.01.2024 14.9596 +0.8049 02.01.2024 14.1547 -0.5258 01.01.2024 14.6805 -0.0269 31.12.2023 14.7074 -0.0214 30.12.2023 14.7288 +0.2153 29.12.2023 14.5135