Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к DigiByte

Курс китайского юаня к DigiByte

Обновлено: 29.03.2024 13:40:01

=
Калькулятор CNY - DGB / Обратный расчет: курс DigiByte к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно digibyte, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.6999
    макс: 10.1744
    за сутки:
      9.8689

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 13:409.8689-0.0092
    29.03 13:309.8781-0.0375
    29.03 13:209.9156-0.0594
    29.03 13:109.975+0.0361
    29.03 13:009.9389-0.0022
    29.03 12:509.9411-0.0031
    29.03 12:409.9442+0.0287
    29.03 12:309.9155+0.0007
    29.03 12:209.9148+0.0087
    29.03 12:109.9061-0.0145
    29.03 12:039.9206-0.0042
    29.03 12:009.9248-0.0159
    29.03 11:509.9407-0.0297
    29.03 11:409.9704-0.0024
    29.03 11:309.9728-0.0793
    29.03 11:2010.0521-0.0282
    29.03 11:1010.0803-0.0941
    29.03 11:0010.1744+0.0687
    29.03 10:5010.1057+0.0913
    29.03 10:4010.0144+0.0823
    29.03 10:309.9321+0.0517
    29.03 10:209.8804+0.0194
    29.03 10:109.861+0.0479
    29.03 10:039.8131+0.0057
    29.03 10:009.8074+0.0042
    29.03 09:509.8032-0.0347
    29.03 09:409.8379-0.0173
    29.03 09:309.8552-0.0084
    29.03 09:209.8636-0.0223
    29.03 09:109.8859+0.0176
    29.03 09:009.8683-0.0366
    29.03 08:509.9049+0.007
    29.03 08:409.8979+0.033
    29.03 08:309.8649+0.0279
    29.03 08:209.837-0.0481
    29.03 08:109.8851-0.0232
    29.03 08:039.9083-0.0119
    29.03 08:009.9202+0.0527
    29.03 07:509.8675-0.0029
    29.03 07:409.8704-0.0466
    29.03 07:309.917-0.0131
    29.03 07:209.9301+0.0089
    29.03 07:109.9212+0.0111
    29.03 07:009.9101-0.0377
    29.03 06:509.9478+0.0066
    29.03 06:409.9412-0.0135
    29.03 06:309.9547+0.0856
    29.03 06:209.8691+0.0063
    29.03 06:109.8628-0.0016
    29.03 06:039.8644+0.0208
    29.03 06:009.8436+0.0075
    29.03 05:509.8361-0.0061
    29.03 05:409.8422+0.0146
    29.03 05:309.8276-0.0131
    29.03 05:209.8407+0.065
    29.03 05:109.7757+0.0282
    29.03 05:009.7475+0.0183
    29.03 04:509.7292-0.0215
    29.03 04:409.7507+0.0093
    29.03 04:309.7414-0.0162
    29.03 04:209.7576-0.0267
    29.03 04:109.7843+0.0008
    29.03 04:039.7835-0.0035
    29.03 04:009.787+0.0005
    29.03 03:509.7865+0.0029
    29.03 03:409.7836+0.012
    29.03 03:309.7716+0.0031
    29.03 03:209.7685+0.0128
    29.03 03:109.7557+0.0177
    29.03 03:009.738+0.0075
    29.03 02:509.7305+0.0256
    29.03 02:409.7049+0.0024
    29.03 02:309.7025+0.0026
    29.03 02:209.6999-0.004
    29.03 02:109.7039-0.0094
    29.03 02:039.7133-0.0163
    29.03 02:009.7296-0.0082
    29.03 01:509.7378-0.035
    29.03 01:409.7728-0.0069
    29.03 01:309.7797-0.0135
    29.03 01:209.7932+0.0037
    29.03 01:109.7895+0.023
    29.03 01:009.7665+0.0158
    29.03 00:509.7507+0.0029
    29.03 00:409.7478-0.012
    29.03 00:309.7598-0.0055
    29.03 00:209.7653+0.0127
    29.03 00:109.7526-0.0158
    29.03 00:039.7684+0.0015
    29.03 00:009.7669+0.0316
    28.03 23:509.7353-0.0107
    28.03 23:409.746+0.0006
    28.03 23:309.7454-0.0192
    28.03 23:209.7646-0.0111
    28.03 23:109.7757+0.0092
    28.03 23:009.7665-0.0093
    28.03 22:509.7758-0.018
    28.03 22:409.7938-0.0063
    28.03 22:309.8001+0.001
    28.03 22:209.7991+0.0188
    28.03 22:109.7803-0.0104
    28.03 22:039.7907+0.004
    28.03 22:009.7867+0.007
    28.03 21:509.7797+0.0179
    28.03 21:409.7618+0.0135
    28.03 21:309.7483-0.075
    28.03 21:209.8233-0.0146
    28.03 21:109.8379-0.0091
    28.03 21:009.847+0.006
    28.03 20:509.841+0.0165
    28.03 20:409.8245-0.0222
    28.03 20:309.8467-0.0208
    28.03 20:209.8675+0.0062
    28.03 20:109.8613-0.0095
    28.03 20:039.8708-0.011
    28.03 20:009.8818+0.007
    28.03 19:509.8748-0.0078
    28.03 19:409.8826+0.0102
    28.03 19:309.8724-0.0392
    28.03 19:209.9116+0.032
    28.03 19:109.8796-0.0087
    28.03 19:009.8883-0.0008
    28.03 18:509.8891-0.0344
    28.03 18:409.9235+0.0166
    28.03 18:309.9069-0.0157
    28.03 18:209.9226+0.0485
    28.03 18:109.8741+0.0216
    28.03 18:039.8525-0.0029
    28.03 18:009.8554+0.0194
    28.03 17:509.836+0.0097
    28.03 17:409.8263-0.1035
    28.03 17:309.9298+0.0106
    28.03 17:209.9192+0.062
    28.03 17:109.8572-0.0675
    28.03 17:009.9247-0.0001
    28.03 16:509.9248+0.025
    28.03 16:409.8998-0.0579
    28.03 16:309.9577-0.0393
    28.03 16:209.997+0.0619
    28.03 16:109.9351-0.0121
    28.03 16:039.9472-0.039
    28.03 16:009.9862+0.0254
    28.03 15:509.9608+0.0054
    28.03 15:409.9554+0.019
    28.03 15:309.9364+0.065
    28.03 15:209.8714+0.0252
    28.03 15:109.8462-0.0248
    28.03 15:009.871+0.0164
    28.03 14:509.8546+0.0371
    28.03 14:409.8175+0.0178
    28.03 14:309.7997-0.0293
    28.03 14:209.829-0.0544
    28.03 14:109.8834+0.0195
    28.03 14:039.8639-0.0123
    28.03 14:009.8762
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.1366
    макс: 10.5667
    за неделю:
    9.8689  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 13:409.8689-0.0022
    29.03 12:509.9411-0.0159
    29.03 11:509.9407+0.0687
    29.03 10:5010.1057+0.0042
    29.03 09:509.8032-0.0366
    29.03 08:509.9049+0.0527
    29.03 07:509.8675-0.0377
    29.03 06:509.9478+0.0075
    29.03 05:509.8361+0.0183
    29.03 04:509.7292+0.0005
    29.03 03:509.7865+0.0075
    29.03 02:509.7305-0.0082
    29.03 01:509.7378+0.0158
    29.03 00:509.7507+0.0316
    28.03 23:509.7353-0.0093
    28.03 22:509.7758+0.007
    28.03 21:509.7797+0.006
    28.03 20:509.841+0.007
    28.03 19:509.8748-0.0008
    28.03 18:509.8891+0.0194
    28.03 17:509.836-0.0001
    28.03 16:509.9248+0.0254
    28.03 15:509.9608+0.0164
    28.03 14:509.8546+0.0262
    28.03 13:509.85-0.0132
    28.03 12:509.7485+0.0162
    28.03 11:509.7981+0.0005
    28.03 10:509.8294-0.0012
    28.03 09:509.8379+0.0256
    28.03 08:509.8943+0.0076
    28.03 07:509.8964-0.1037
    28.03 06:5010.0252+0.0143
    28.03 05:5010.003+0.0111
    28.03 04:5010.1551-0.0374
    28.03 03:5010.0714-0.0413
    28.03 02:5010.1173-0.0097
    28.03 01:5010.0238+0.0275
    28.03 00:5010.0471-0.01
    27.03 23:5010.1127-0.0352
    27.03 22:5010.2064+0.071
    27.03 21:5010.1834+0.0895
    27.03 20:509.9641-0.0038
    27.03 19:5010.031+0.0498
    27.03 18:5010.0062+0.0079
    27.03 17:509.8676+0.018
    27.03 16:509.8655-0.0664
    27.03 15:509.8305+0.0036
    27.03 14:509.7732-0.0413
    27.03 13:509.8197-0.0321
    27.03 12:509.8776+0.0569
    27.03 11:509.8746+0.0755
    27.03 10:509.822-0.0051
    27.03 09:509.7101-0.0299
    27.03 08:509.7061+0.0264
    27.03 07:509.6886+0.0101
    27.03 06:509.6478-0.0291
    27.03 05:509.6435+0.0127
    27.03 04:509.5826-0.019
    27.03 03:509.5829-0.0133
    27.03 02:509.6955-0.0269
    27.03 01:509.7741+0.0071
    27.03 00:509.7331+0.0319
    26.03 23:509.7228+0.018
    26.03 22:509.7303-0.0003
    26.03 21:509.6701+0.0153
    26.03 20:509.74+0.0249
    26.03 19:509.7483-0.0087
    26.03 18:509.621-0.0477
    26.03 17:509.6165+0.0335
    26.03 16:509.4817+0.0036
    26.03 15:509.3729+0.003
    26.03 14:509.3693-0.0004
    26.03 13:509.3287-0.0154
    26.03 12:509.3457+0.0738
    26.03 11:509.1941+0.0706
    26.03 10:509.1366-0.0177
    26.03 09:509.207+0.0159
    26.03 08:509.1764-0.0067
    26.03 07:509.1881-0.0187
    26.03 06:509.1932-0.0342
    26.03 05:509.2328+0.0131
    26.03 04:509.3104-0.0113
    26.03 03:509.3679-0.0397
    26.03 02:509.4306+0.0038
    26.03 01:509.3119+0.0224
    26.03 00:509.341-0.0012
    25.03 23:509.2727+0.011
    25.03 22:509.2417-0.0185
    25.03 21:509.294-0.0113
    25.03 20:509.2817-0.0058
    25.03 19:509.2542-0.0038
    25.03 18:509.3535+0.0054
    25.03 17:509.3855-0.0893
    25.03 16:509.6361+0.0603
    25.03 15:509.4454+0.0125
    25.03 14:509.4903-0.0206
    25.03 13:509.4092-0.0272
    25.03 12:509.4618+0.0081
    25.03 11:509.4423+0.0652
    25.03 10:509.4338-0.019
    25.03 09:509.4078-0.002
    25.03 08:509.3836-0.1044
    25.03 07:509.5439-0.0058
    25.03 06:509.4616-0.0035
    25.03 05:509.4529+0.04
    25.03 04:509.48+0.0273
    25.03 03:509.5245-0.0038
    25.03 02:509.5699-0.0152
    25.03 01:509.515-0.0134
    25.03 00:509.5672-0.0315
    24.03 23:509.5668-0.0281
    24.03 22:509.6573-0.0246
    24.03 21:509.7201-0.0058
    24.03 20:509.8865+0.0457
    24.03 19:509.7449-0.0069
    24.03 18:509.8656-0.0074
    24.03 17:509.8839+0.0175
    24.03 16:509.905-0.0041
    24.03 15:509.8689-0.009
    24.03 14:509.9575+0.0011
    24.03 13:509.9454+0.0142
    24.03 12:509.9921-0.0622
    24.03 11:509.9619-0.006
    24.03 10:5010.0617+0.0055
    24.03 09:5010.1008+0.008
    24.03 08:5010.0158+0.0021
    24.03 07:5010.1062+0.0212
    24.03 06:5010.0584+0.0163
    24.03 05:509.9514-0.0276
    24.03 04:509.982-0.024
    24.03 03:509.9259+0.0728
    24.03 02:5010.0238+0.0136
    24.03 01:509.9375-0.0007
    24.03 00:509.9387-0.0245
    23.03 23:509.9412-0.0048
    23.03 22:509.9888-0.0359
    23.03 21:509.948+0.0016
    23.03 20:509.9668+0.0104
    23.03 19:509.9216+0.0016
    23.03 18:509.9296-0.0292
    23.03 17:509.9206-0.0475
    23.03 16:5010.0709+0.0167
    23.03 15:5010.0165-0.0091
    23.03 14:5010.0797+0.041
    23.03 13:5010.0515+0.0064
    23.03 12:5010.143-0.0112
    23.03 11:5010.1103+0.0216
    23.03 10:5010.0172+0.0057
    23.03 09:5010.1718+0.0008
    23.03 08:5010.2172+0.0276
    23.03 07:5010.1794-0.0024
    23.03 06:5010.2883-0.0198
    23.03 05:5010.1705-0.0095
    23.03 04:5010.0864+0.023
    23.03 03:5010.292-0.0349
    23.03 02:5010.3349+0.024
    23.03 01:5010.4474-0.0424
    23.03 00:5010.5336+0.0335
    22.03 23:5010.3625-0.0616
    22.03 22:5010.3098+0.0103
    22.03 21:5010.279+0.0156
    22.03 20:5010.2791-0.0484
    22.03 19:5010.4238+0.0014
    22.03 18:5010.2029-0.0125
    22.03 17:5010.5667+0.0565
    22.03 16:5010.3584+0.0522
    22.03 15:5010.1243+0.0705
    22.03 14:5010.1108+0.0692
    22.03 13:509.9997
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 8.3589
    макс: 11.3482
    за месяц:
    9.8689  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.20249.8571-0.0176
    27.03.20249.8747+0.4148
    26.03.20249.4599+0.0725
    25.03.20249.3874-0.4635
    24.03.20249.8509-0.199
    23.03.202410.0499-0.1145
    22.03.202410.1644+0.1042
    21.03.202410.0602-0.5732
    20.03.202410.6334-0.1945
    19.03.202410.8279+0.9462
    18.03.20249.8817+0.5033
    17.03.20249.3784+0.5989
    16.03.20248.7795-0.3202
    15.03.20249.0997+0.506
    14.03.20248.5937+0.2348
    13.03.20248.3589-0.1703
    12.03.20248.5292-0.1395
    11.03.20248.6687-0.392
    10.03.20249.0607+0.009
    09.03.20249.0517-0.2033
    08.03.20249.255-0.3428
    07.03.20249.5978-0.2768
    06.03.20249.8746+0.3444
    05.03.20249.5302+0.3272
    04.03.20249.203-0.4514
    03.03.20249.6544+0.2913
    02.03.20249.3631-1.2902
    01.03.202410.6533-0.496
    29.02.202411.1493-0.1989
    28.02.202411.3482+0.2371
    27.02.202411.1111
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 8.3589
    макс: 18.8406
    за квартал:
      9.8689
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.20249.8571-0.0176
    27.03.20249.8747+0.4148
    26.03.20249.4599+0.0725
    25.03.20249.3874-0.4635
    24.03.20249.8509-0.199
    23.03.202410.0499-0.1145
    22.03.202410.1644+0.1042
    21.03.202410.0602-0.5732
    20.03.202410.6334-0.1945
    19.03.202410.8279+0.9462
    18.03.20249.8817+0.5033
    17.03.20249.3784+0.5989
    16.03.20248.7795-0.3202
    15.03.20249.0997+0.506
    14.03.20248.5937+0.2348
    13.03.20248.3589-0.1703
    12.03.20248.5292-0.1395
    11.03.20248.6687-0.392
    10.03.20249.0607+0.009
    09.03.20249.0517-0.2033
    08.03.20249.255-0.3428
    07.03.20249.5978-0.2768
    06.03.20249.8746+0.3444
    05.03.20249.5302+0.3272
    04.03.20249.203-0.4514
    03.03.20249.6544+0.2913
    02.03.20249.3631-1.2902
    01.03.202410.6533-0.496
    29.02.202411.1493-0.1989
    28.02.202411.3482+0.2371
    27.02.202411.1111+0.436
    26.02.202410.6751-1.243
    25.02.202411.9181-1.879
    24.02.202413.7971-0.26
    23.02.202414.0571+0.0371
    22.02.202414.02-1.5701
    21.02.202415.5901+0.4854
    20.02.202415.1047+0.2825
    19.02.202414.8222-0.7062
    18.02.202415.5284-0.9193
    17.02.202416.4477+0.518
    16.02.202415.9297-0.1672
    15.02.202416.0969-0.7634
    14.02.202416.8603-0.3375
    13.02.202417.1978-0.458
    12.02.202417.6558+0.1201
    11.02.202417.5357+0.0447
    10.02.202417.491+0.0823
    09.02.202417.4087-0.542
    08.02.202417.9507-0.4495
    07.02.202418.4002-0.2498
    06.02.202418.65-0.1672
    05.02.202418.8172+0.0774
    04.02.202418.7398+0.3086
    03.02.202418.4312+0.1053
    02.02.202418.3259-0.3479
    01.02.202418.6738+0.2146
    31.01.202418.4592+0.6862
    30.01.202417.773-0.3213
    29.01.202418.0943-0.1397
    28.01.202418.234-0.3037
    27.01.202418.5377+0.1179
    26.01.202418.4198-0.4208
    25.01.202418.8406+0.2873
    24.01.202418.5533-0.0327
    23.01.202418.586+0.7754
    22.01.202417.8106+0.5535
    21.01.202417.2571-0.3136
    20.01.202417.5707-0.2796
    19.01.202417.8503+0.7298
    18.01.202417.1205+0.4603
    17.01.202416.6602+0.1036
    16.01.202416.5566-0.1685
    15.01.202416.7251+0.0232
    14.01.202416.7019+0.1432
    13.01.202416.5587+0.8381
    11.01.202415.7206-1.2792
    10.01.202416.9998-0.1846
    09.01.202417.1844-0.0997
    08.01.202417.2841+0.6961
    07.01.202416.588+0.0656
    06.01.202416.5224+0.3475
    05.01.202416.1749+0.4498
    04.01.202415.7251+0.7655
    03.01.202414.9596+0.8049
    02.01.202414.1547-0.5258
    01.01.202414.6805-0.0269
    31.12.202314.7074-0.0214
    30.12.202314.7288+0.2153
    29.12.202314.5135

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот