Курсы криптовалют к DigiByte

Биткоин 63457.41
Эфириум 3119.12
Tether 0.99927
Binance Coin 607.08
Solana 144.38
USD Coin 0.9999
Lido Staked ETH 3117.98
Рипл 0.51783
Dogecoin 0.14925
Tokamak Network 5.2308
Cardano 0.46657
SHIBA INU 2.488E-5
Avalanche 35.1254
TRON 0.11577
Wrapped TRON 0.11541
Wrapped Bitcoin 63348.19
Polkadot 6.7744
Bitcoin Cash 472.85
ChainLink 14.5169
NEAR Protocol 6.8159

Все криптовалюты » Китайский юань » DigiByte »

Курс китайского юаня к DigiByte

Обновлено: 25.04.2024 17:00:01


	=
Калькулятор CNY - DGB / Обратный расчет: курс DigiByte к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно digibyte, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6018

макс: 11.5558

за сутки:

11.4195

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 17:00	11.4195	-0.0113
25.04 16:50	11.4308	-0.0051
25.04 16:40	11.4359	+0.0182
25.04 16:30	11.4177	+0.0399
25.04 16:20	11.3778	-0.0901
25.04 16:10	11.4679	+0.0546
25.04 16:03	11.4133	+0.003
25.04 16:00	11.4103	+0.0128
25.04 15:50	11.3975	+0.0319
25.04 15:40	11.3656	-0.0006
25.04 15:30	11.3662	+0.0009
25.04 15:20	11.3653	-0.0527
25.04 15:10	11.418	+0.012
25.04 15:00	11.406	-0.0114
25.04 14:50	11.4174	-0.003
25.04 14:40	11.4204	-0.028
25.04 14:30	11.4484	-0.0408
25.04 14:20	11.4892	-0.0461
25.04 14:10	11.5353	-0.0205
25.04 14:03	11.5558	+0.0073
25.04 14:00	11.5485	+0.0304
25.04 13:50	11.5181	-0.0047
25.04 13:40	11.5228	-0.0294
25.04 13:30	11.5522	+0.036
25.04 13:20	11.5162	+0.0434
25.04 13:10	11.4728	+0.0294
25.04 13:00	11.4434	+0.0091
25.04 12:50	11.4343	+0.0196
25.04 12:40	11.4147	+0.0278
25.04 12:30	11.3869	+0.0308
25.04 12:20	11.3561	-0.0569
25.04 12:10	11.413	-0.0322
25.04 12:03	11.4452	+0.0038
25.04 12:00	11.4414	-0.012
25.04 11:50	11.4534	+0.0082
25.04 11:40	11.4452	+0.0528
25.04 11:30	11.3924	+0.0222
25.04 11:20	11.3702	-0.0151
25.04 11:10	11.3853	-0.0105
25.04 11:00	11.3958	-0.0151
25.04 10:50	11.4109	+0.0695
25.04 10:40	11.3414	+0.0167
25.04 10:30	11.3247	+0.0023
25.04 10:20	11.3224	+0.0032
25.04 10:10	11.3192	-0.0163
25.04 10:03	11.3355	-0.007
25.04 10:00	11.3425	-0.008
25.04 09:50	11.3505	+0.0425
25.04 09:40	11.308	-0.032
25.04 09:30	11.34	+0.0074
25.04 09:20	11.3326	-0.0207
25.04 09:10	11.3533	+0.0103
25.04 09:00	11.343	+0.0063
25.04 08:50	11.3367	-0.0216
25.04 08:40	11.3583	-0.0592
25.04 08:30	11.4175	+0.0666
25.04 08:20	11.3509	-0.0112
25.04 08:10	11.3621	+0.0025
25.04 08:03	11.3596	+0.0098
25.04 08:00	11.3498	-0.0104
25.04 07:50	11.3602	-0.0249
25.04 07:40	11.3851	-0.0678
25.04 07:30	11.4529	-0.0351
25.04 07:20	11.488	+0.1048
25.04 07:10	11.3832	+0.0146
25.04 07:00	11.3686	-0.0607
25.04 06:50	11.4293	+0.0305
25.04 06:40	11.3988	-0.0588
25.04 06:30	11.4576	+0.0521
25.04 06:20	11.4055	+0.0839
25.04 06:10	11.3216	-0.0175
25.04 06:03	11.3391	-0.0064
25.04 06:00	11.3455	-0.0019
25.04 05:50	11.3474	+0.0019
25.04 05:40	11.3455	+0.0074
25.04 05:30	11.3381	-0.0092
25.04 05:20	11.3473	-0.013
25.04 05:10	11.3603	+0.0325
25.04 05:00	11.3278	+0.0889
25.04 04:50	11.2389	+0.0531
25.04 04:40	11.1858	-0.0246
25.04 04:30	11.2104	-0.0478
25.04 04:20	11.2582	+0.0676
25.04 04:10	11.1906	-0.0319
25.04 04:03	11.2225	-0.0079
25.04 04:00	11.2304	+0.0087
25.04 03:50	11.2217	+0.0176
25.04 03:40	11.2041	-0.043
25.04 03:30	11.2471	-0.0157
25.04 03:20	11.2628	+0.0136
25.04 03:10	11.2492	-0.0123
25.04 03:00	11.2615	+0.0145
25.04 02:50	11.247	-0.0476
25.04 02:40	11.2946	-0.0179
25.04 02:30	11.3125	+0.0236
25.04 02:20	11.2889	-0.0626
25.04 02:10	11.3515	+0.0898
25.04 02:03	11.2617	+0.0102
25.04 02:00	11.2515	+0.0429
25.04 01:50	11.2086	+0.0396
25.04 01:40	11.169	-0.0091
25.04 01:30	11.1781	+0.0436
25.04 01:20	11.1345	+0.0444
25.04 01:10	11.0901	-0.0222
25.04 01:00	11.1123	-0.0101
25.04 00:50	11.1224	+0.0112
25.04 00:40	11.1112	+0.0146
25.04 00:30	11.0966	-0.0421
25.04 00:20	11.1387	+0.0234
25.04 00:10	11.1153	-0.0062
25.04 00:03	11.1215	-0.0017
25.04 00:00	11.1232	+0.0334
24.04 23:50	11.0898	+0.0137
24.04 23:40	11.0761	-0.0182
24.04 23:30	11.0943	-0.0126
24.04 23:20	11.1069	+0.0823
24.04 23:10	11.0246	+0.0164
24.04 23:00	11.0082	+0.0069
24.04 22:50	11.0013	+0.0599
24.04 22:40	10.9414	-0.0002
24.04 22:30	10.9416	-0.0441
24.04 22:20	10.9857	-0.0529
24.04 22:10	11.0386	+0.0003
24.04 22:03	11.0383	+0.0175
24.04 22:00	11.0208	+0.0753
24.04 21:50	10.9455	+0.0229
24.04 21:40	10.9226	-0.0001
24.04 21:30	10.9227	+0.0272
24.04 21:20	10.8955	-0.0025
24.04 21:10	10.898	+0.0331
24.04 21:00	10.8649	-0.0112
24.04 20:50	10.8761	+0.0545
24.04 20:40	10.8216	-0.0085
24.04 20:30	10.8301	-0.0198
24.04 20:20	10.8499	-0.0727
24.04 20:10	10.9226	-0.0652
24.04 20:03	10.9878	-0.0283
24.04 20:00	11.0161	+0.0307
24.04 19:50	10.9854	+0.034
24.04 19:40	10.9514	-0.0582
24.04 19:30	11.0096	-0.0081
24.04 19:20	11.0177	+0.0829
24.04 19:10	10.9348	-0.0301
24.04 19:00	10.9649	+0.0129
24.04 18:50	10.952	+0.0879
24.04 18:40	10.8641	+0.059
24.04 18:30	10.8051	+0.0479
24.04 18:20	10.7572	+0.0582
24.04 18:10	10.699	+0.0972
24.04 18:03	10.6018	-0.0191
24.04 18:00	10.6209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1329

макс: 11.776

за неделю:

11.4195

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 17:00	11.4195	-0.0113
25.04 16:50	11.4308	+0.0128
25.04 15:50	11.3975	-0.0114
25.04 14:50	11.4174	+0.0304
25.04 13:50	11.5181	+0.0091
25.04 12:50	11.4343	-0.012
25.04 11:50	11.4534	-0.0151
25.04 10:50	11.4109	-0.008
25.04 09:50	11.3505	+0.0063
25.04 08:50	11.3367	-0.0104
25.04 07:50	11.3602	-0.0607
25.04 06:50	11.4293	-0.0019
25.04 05:50	11.3474	+0.0889
25.04 04:50	11.2389	+0.0087
25.04 03:50	11.2217	+0.0145
25.04 02:50	11.247	+0.0429
25.04 01:50	11.2086	-0.0101
25.04 00:50	11.1224	+0.0334
24.04 23:50	11.0898	+0.0069
24.04 22:50	11.0013	+0.0753
24.04 21:50	10.9455	-0.0112
24.04 20:50	10.8761	+0.0307
24.04 19:50	10.9854	+0.0129
24.04 18:50	10.952	+0.0035
24.04 17:50	10.6174	+0.0192
24.04 16:50	10.3325	-0.0194
24.04 15:50	10.1587	-0.0083
24.04 14:50	10.265	-0.033
24.04 13:50	10.3478	-0.0289
24.04 12:50	10.3972	+0.0062
24.04 11:50	10.3653	+0.014
24.04 10:50	10.3642	+0.0129
24.04 09:50	10.3152	-0.0107
24.04 08:50	10.331	-0.0599
24.04 07:50	10.3176	+0.014
24.04 06:50	10.4022	+0.0122
24.04 05:50	10.4093	+0.0119
24.04 04:50	10.4255	+0.0048
24.04 03:50	10.4437	+0.0065
24.04 02:50	10.4638	+0.0502
24.04 01:50	10.4255	-0.0115
24.04 00:50	10.4332	+0.0164
23.04 23:50	10.3828	-0.0088
23.04 22:50	10.3843	-0.0156
23.04 21:50	10.4323	+0.0097
23.04 20:50	10.3512	+0.0134
23.04 19:50	10.363	-0.0011
23.04 18:50	10.3755	-0.0367
23.04 17:50	10.3561	+0.0281
23.04 16:50	10.3697	-0.0146
23.04 15:50	10.4838	-0.0189
23.04 14:50	10.4322	+0.0036
23.04 13:50	10.3586	-0.0204
23.04 12:50	10.4242	-0.0182
23.04 11:50	10.3835	-0.0349
23.04 10:50	10.448	+0.0908
23.04 09:50	10.2117	-0.0218
23.04 08:50	10.3056	+0.0216
23.04 07:50	10.3647	+0.045
23.04 06:50	10.2826	+0.0052
23.04 05:50	10.3046	-0.0013
23.04 04:50	10.2963	+0.0025
23.04 03:50	10.2976	+0.0151
23.04 02:50	10.3377	-0.0397
23.04 01:50	10.3123	+0.0183
23.04 00:50	10.3282	+0.0029
22.04 23:50	10.3286	-0.0181
22.04 22:50	10.3732	+0.0146
22.04 21:50	10.379	+0.0009
22.04 20:50	10.3279	+0.0508
22.04 19:50	10.4154	+0.003
22.04 18:50	10.4236	+0.0428
22.04 17:50	10.3408	-0.0052
22.04 16:50	10.2975	-0.0134
22.04 15:50	10.3036	-0.0085
22.04 14:50	10.2482	+0.002
22.04 13:50	10.2054	-0.0075
22.04 12:50	10.301	+0.0468
22.04 11:50	10.3239	+0.0186
22.04 10:50	10.2737	+0.0186
22.04 09:50	10.1748	-0.0085
22.04 08:50	10.2129	-0.0216
22.04 07:50	10.264	-0.0214
22.04 06:50	10.2779	-0.0093
22.04 05:50	10.4415	+0.0229
22.04 04:50	10.472	-0.0305
22.04 03:50	10.5033	+0.0047
22.04 02:50	10.4672	+0.0107
22.04 01:50	10.4246	-0.0097
22.04 00:50	10.472	-0.0047
21.04 23:50	10.4922	+0.0153
21.04 22:50	10.4963	-0.0331
21.04 21:50	10.5695	+0.0011
21.04 20:50	10.5716	-0.0319
21.04 19:50	10.6443	+0.0092
21.04 18:50	10.4285	-0.0014
21.04 17:50	10.5073	+0.089
21.04 16:50	10.4403	+0.0267
21.04 15:50	10.3868	+0.0196
21.04 14:50	10.3327	-0.0285
21.04 13:50	10.3422	-0.0084
21.04 12:50	10.3537	+0.0308
21.04 11:50	10.294	-0.0262
21.04 10:50	10.3163	-0.0002
21.04 09:50	10.2794	+0.0353
21.04 08:50	10.2026	-0.0056
21.04 07:50	10.1753	+0.0011
21.04 06:50	10.1402	-0.0105
21.04 05:50	10.1626	+0.0183
21.04 04:50	10.2054	-0.0174
21.04 03:50	10.2787	+0.0004
21.04 02:50	10.1329	-0.004
21.04 01:50	10.1654	-0.0048
21.04 00:50	10.1343	+0.0162
20.04 23:50	10.1737	-0.0066
20.04 22:50	10.1967	+0.0056
20.04 21:50	10.2047	-0.03
20.04 20:50	10.3142	+0.0046
20.04 19:50	10.5128	-0.0274
20.04 18:50	10.5656	-0.0198
20.04 17:50	10.6941	+0.0118
20.04 16:50	10.7184	-0.0146
20.04 15:50	10.7556	+0.003
20.04 14:50	10.7753	-0.0095
20.04 13:50	10.9244	+0.0283
20.04 12:50	10.9459	+0.0327
20.04 11:50	10.8716	+0.0371
20.04 10:50	10.7977	+0.0067
20.04 09:50	10.7436	-0.0087
20.04 08:50	10.7626	+0.0302
20.04 07:50	10.7089	+0.0285
20.04 06:50	10.771	+0.0217
20.04 05:50	10.7092	-0.0151
20.04 04:50	10.7517	+0.0453
20.04 03:50	10.8291	-0.0104
20.04 02:50	10.7821	+0.0457
20.04 01:50	10.6819	-0.0089
20.04 00:50	10.6256	+0.0007
19.04 23:50	10.7282	+0.0019
19.04 22:50	10.5726	-0.012
19.04 21:50	10.6179	+0.003
19.04 20:50	10.5292	+0.0047
19.04 19:50	10.5353	-0.0291
19.04 18:50	10.5098	-0.0231
19.04 17:50	10.561	-0.0868
19.04 16:50	10.74	+0.0706
19.04 15:50	10.7017	+0.0362
19.04 14:50	10.6984	-0.0233
19.04 13:50	10.7048	-0.0537
19.04 12:50	10.7225	-0.0715
19.04 11:50	10.7818	-0.0224
19.04 10:50	10.8367	-0.133
19.04 09:50	11.0462	+0.0356
19.04 08:50	11.2664	+0.0464
19.04 07:50	11.176	-0.0605
19.04 06:50	11.3314	-0.1897
19.04 05:50	11.776	-0.0158
19.04 04:50	11.5861	+0.0105
19.04 03:50	11.0027	+0.0058
19.04 02:50	10.9837	+0.0102
19.04 01:50	10.9305	+0.0288
19.04 00:50	10.867	-0.026
18.04 23:50	11.0697	-0.013
18.04 22:50	11.0742	-0.0409
18.04 21:50	11.1826	+0.0893
18.04 20:50	11.2601	-0.0117
18.04 19:50	11.1992	+0.0127
18.04 18:50	11.103	+0.0136
18.04 17:50	11.1984

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 7.5228

макс: 11.776

за месяц:

11.4195

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	10.6269	+0.2536
23.04.2024	10.3733	+0.0532
22.04.2024	10.3201	-0.057
21.04.2024	10.3771	-0.1952
20.04.2024	10.5723	-0.267
19.04.2024	10.8393	-0.386
18.04.2024	11.2253	+0.0005
17.04.2024	11.2248	+0.1074
16.04.2024	11.1174	+0.3923
15.04.2024	10.7251	-0.754
14.04.2024	11.4791	+0.4107
13.04.2024	11.0684	+1.5507
12.04.2024	9.5177	+0.7455
11.04.2024	8.7722	-0.0028
10.04.2024	8.775	+0.315
09.04.2024	8.46	+0.4879
08.04.2024	7.9721	-0.084
07.04.2024	8.0561	-0.3853
06.04.2024	8.4414	-0.3933
05.04.2024	8.8347	+0.281
04.04.2024	8.5537	+0.3319
03.04.2024	8.2218	+0.2079
02.04.2024	8.0139	+0.4911
01.04.2024	7.5228	-1.1011
31.03.2024	8.6239	-0.4788
30.03.2024	9.1027	-0.6492
29.03.2024	9.7519	-0.1052
28.03.2024	9.8571	-0.0176
27.03.2024	9.8747	+0.4148
26.03.2024	9.4599	+0.0725
25.03.2024	9.3874

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 7.5228

макс: 18.8406

за квартал:

11.4195

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	10.6269	+0.2536
23.04.2024	10.3733	+0.0532
22.04.2024	10.3201	-0.057
21.04.2024	10.3771	-0.1952
20.04.2024	10.5723	-0.267
19.04.2024	10.8393	-0.386
18.04.2024	11.2253	+0.0005
17.04.2024	11.2248	+0.1074
16.04.2024	11.1174	+0.3923
15.04.2024	10.7251	-0.754
14.04.2024	11.4791	+0.4107
13.04.2024	11.0684	+1.5507
12.04.2024	9.5177	+0.7455
11.04.2024	8.7722	-0.0028
10.04.2024	8.775	+0.315
09.04.2024	8.46	+0.4879
08.04.2024	7.9721	-0.084
07.04.2024	8.0561	-0.3853
06.04.2024	8.4414	-0.3933
05.04.2024	8.8347	+0.281
04.04.2024	8.5537	+0.3319
03.04.2024	8.2218	+0.2079
02.04.2024	8.0139	+0.4911
01.04.2024	7.5228	-1.1011
31.03.2024	8.6239	-0.4788
30.03.2024	9.1027	-0.6492
29.03.2024	9.7519	-0.1052
28.03.2024	9.8571	-0.0176
27.03.2024	9.8747	+0.4148
26.03.2024	9.4599	+0.0725
25.03.2024	9.3874	-0.4635
24.03.2024	9.8509	-0.199
23.03.2024	10.0499	-0.1145
22.03.2024	10.1644	+0.1042
21.03.2024	10.0602	-0.5732
20.03.2024	10.6334	-0.1945
19.03.2024	10.8279	+0.9462
18.03.2024	9.8817	+0.5033
17.03.2024	9.3784	+0.5989
16.03.2024	8.7795	-0.3202
15.03.2024	9.0997	+0.506
14.03.2024	8.5937	+0.2348
13.03.2024	8.3589	-0.1703
12.03.2024	8.5292	-0.1395
11.03.2024	8.6687	-0.392
10.03.2024	9.0607	+0.009
09.03.2024	9.0517	-0.2033
08.03.2024	9.255	-0.3428
07.03.2024	9.5978	-0.2768
06.03.2024	9.8746	+0.3444
05.03.2024	9.5302	+0.3272
04.03.2024	9.203	-0.4514
03.03.2024	9.6544	+0.2913
02.03.2024	9.3631	-1.2902
01.03.2024	10.6533	-0.496
29.02.2024	11.1493	-0.1989
28.02.2024	11.3482	+0.2371
27.02.2024	11.1111	+0.436
26.02.2024	10.6751	-1.243
25.02.2024	11.9181	-1.879
24.02.2024	13.7971	-0.26
23.02.2024	14.0571	+0.0371
22.02.2024	14.02	-1.5701
21.02.2024	15.5901	+0.4854
20.02.2024	15.1047	+0.2825
19.02.2024	14.8222	-0.7062
18.02.2024	15.5284	-0.9193
17.02.2024	16.4477	+0.518
16.02.2024	15.9297	-0.1672
15.02.2024	16.0969	-0.7634
14.02.2024	16.8603	-0.3375
13.02.2024	17.1978	-0.458
12.02.2024	17.6558	+0.1201
11.02.2024	17.5357	+0.0447
10.02.2024	17.491	+0.0823
09.02.2024	17.4087	-0.542
08.02.2024	17.9507	-0.4495
07.02.2024	18.4002	-0.2498
06.02.2024	18.65	-0.1672
05.02.2024	18.8172	+0.0774
04.02.2024	18.7398	+0.3086
03.02.2024	18.4312	+0.1053
02.02.2024	18.3259	-0.3479
01.02.2024	18.6738	+0.2146
31.01.2024	18.4592	+0.6862
30.01.2024	17.773	-0.3213
29.01.2024	18.0943	-0.1397
28.01.2024	18.234	-0.3037
27.01.2024	18.5377	+0.1179
26.01.2024	18.4198	-0.4208
25.01.2024	18.8406

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот