Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс китайского юаня к Digitex Futures

Обновлено: 28.05.2020 06:30:01

=
Калькулятор CNY - DGTX / Обратный расчет: курс Digitex Futures к китайскому юаню
Обменять китайский юань на digitex futures
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно digitex futures, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1019
    макс: 3.3516
    за сутки:
    3.1743

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.05 06:303.1743+0.0145
    28.05 06:203.1598-0.0014
    28.05 06:103.1612-0.0296
    28.05 06:003.1908+0.0042
    28.05 05:503.1866+0.0247
    28.05 05:403.1619-0.0007
    28.05 05:303.1626+0.0529
    28.05 05:203.1097+0.0078
    28.05 05:103.1019-0.0291
    28.05 05:003.131-0.0543
    28.05 04:503.1853+0.0314
    28.05 04:403.1539+0.0019
    28.05 04:303.152-0.0303
    28.05 04:203.1823+0.001
    28.05 04:103.1813-0.0034
    28.05 04:003.1847-0.0116
    28.05 03:503.1963+0.037
    28.05 03:403.1593-0.0012
    28.05 03:303.1605-0.0009
    28.05 03:203.1614+0.0071
    28.05 03:103.1543-0.0097
    28.05 03:003.164-0.006
    28.05 02:503.17-0.0057
    28.05 02:403.1757-0.0072
    28.05 02:303.1829+0.0048
    28.05 02:203.1781-0.0118
    28.05 02:103.1899-0.0036
    28.05 02:003.1935-0.0025
    28.05 01:503.196+0.001
    28.05 01:403.195-0.0014
    28.05 01:303.1964-0.0294
    28.05 01:203.2258+0.047
    28.05 01:103.1788-0.0522
    28.05 01:003.231+0.0026
    28.05 00:503.2284+0.0035
    28.05 00:403.2249+0.0107
    28.05 00:303.2142+0.0272
    28.05 00:203.187-0.0279
    28.05 00:103.2149+0.0556
    28.05 00:003.1593-0.0028
    27.05 23:503.1621-0.0066
    27.05 23:403.1687+0.0056
    27.05 23:303.1631-0.0836
    27.05 23:203.2467+0.0476
    27.05 23:103.1991+0.0053
    27.05 23:003.1938-0.0908
    27.05 22:503.2846+0.0096
    27.05 22:403.275-0.0013
    27.05 22:303.2763+0.0241
    27.05 22:203.2522+0.004
    27.05 22:103.2482+0.0318
    27.05 22:003.2164-0.0179
    27.05 21:503.2343-0.018
    27.05 21:403.2523+0.0163
    27.05 21:303.236+0.0033
    27.05 21:203.2327+0.0174
    27.05 21:103.2153-0.0022
    27.05 21:003.2175-0.0423
    27.05 20:503.2598-0.0239
    27.05 20:403.2837+0.0679
    27.05 20:303.2158-0.0038
    27.05 20:203.2196+0.0013
    27.05 20:103.2183-0.0242
    27.05 20:003.2425+0.0003
    27.05 19:503.2422-0.0272
    27.05 19:403.2694+0.0326
    27.05 19:303.2368+0.0095
    27.05 19:203.2273+0.0046
    27.05 19:103.2227-0.0054
    27.05 19:003.2281-0.0036
    27.05 18:503.2317-0.0262
    27.05 18:403.2579+0.0325
    27.05 18:303.2254-0.0173
    27.05 18:203.2427-0.02
    27.05 18:103.2627+0.0163
    27.05 18:003.2464-0.0052
    27.05 17:503.2516-0.0114
    27.05 17:403.263+0.0022
    27.05 17:303.2608+0.02
    27.05 17:203.2408+0.0054
    27.05 17:103.2354-0.019
    27.05 17:003.2544+0.0103
    27.05 16:503.2441+0.0006
    27.05 16:403.2435-0.0021
    27.05 16:303.2456-0.0088
    27.05 16:203.2544-0.0014
    27.05 16:103.2558+0.0002
    27.05 16:003.2556-0.0005
    27.05 15:503.2561+0.0028
    27.05 15:403.2533+0.0098
    27.05 15:303.2435-0.0146
    27.05 15:203.2581+0.0119
    27.05 15:103.2462-0.0069
    27.05 15:003.2531-0.0029
    27.05 14:503.256-0.0036
    27.05 14:403.2596+0.0048
    27.05 14:303.2548+0.0014
    27.05 14:203.2534-0.0043
    27.05 14:103.2577-0.0038
    27.05 14:003.2615-0.0177
    27.05 13:503.2792-0.0064
    27.05 13:403.2856-0.02
    27.05 13:303.3056-0.0012
    27.05 13:203.3068+0.0073
    27.05 13:103.2995-0.0057
    27.05 13:003.3052+0.0042
    27.05 12:503.301-0.0113
    27.05 12:403.3123-0.0021
    27.05 12:303.3144+0.0504
    27.05 12:203.264-0.0244
    27.05 12:103.2884-0.0009
    27.05 12:003.2893-0.0074
    27.05 11:503.2967+0.0261
    27.05 11:403.2706-0.0011
    27.05 11:303.2717-0.0186
    27.05 11:203.2903+0.0196
    27.05 11:103.2707-0.007
    27.05 11:003.2777-0.0204
    27.05 10:503.2981-0.018
    27.05 10:403.3161+0.0067
    27.05 10:303.3094-0.003
    27.05 10:203.3124-0.0129
    27.05 10:103.3253+0.0392
    27.05 10:003.2861-0.0026
    27.05 09:503.2887-0.0042
    27.05 09:403.2929+0.0033
    27.05 09:303.2896-0.0086
    27.05 09:203.2982-0.0004
    27.05 09:103.2986-0.007
    27.05 09:003.3056-0.0038
    27.05 08:503.3094+0.0063
    27.05 08:403.3031-0.0064
    27.05 08:303.3095-0.004
    27.05 08:203.3135-0.0013
    27.05 08:103.3148+0.0005
    27.05 08:003.3143-0.0373
    27.05 07:503.3516+0.0021
    27.05 07:403.3495+0.0082
    27.05 07:303.3413+0.0113
    27.05 07:203.33+0.009
    27.05 07:103.321-0.0148
    27.05 07:003.3358+0.0016
    27.05 06:503.3342+0.0153
    27.05 06:403.3189-0.0041
    27.05 06:303.323
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1019
    макс: 3.6418
    за неделю:
    3.1743

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0296
    28.05 06:003.1908-0.0291
    28.05 05:003.131-0.0034
    28.05 04:003.1847-0.0097
    28.05 03:003.164-0.0036
    28.05 02:003.1935-0.0522
    28.05 01:003.231+0.0556
    28.05 00:003.1593+0.0053
    27.05 23:003.1938+0.0318
    27.05 22:003.2164-0.0022
    27.05 21:003.2175-0.0242
    27.05 20:003.2425-0.0054
    27.05 19:003.2281+0.0163
    27.05 18:003.2464-0.019
    27.05 17:003.2544+0.0002
    27.05 16:003.2556-0.0069
    27.05 15:003.2531-0.0038
    27.05 14:003.2615-0.0057
    27.05 13:003.3052-0.0009
    27.05 12:003.2893-0.007
    27.05 11:003.2777+0.0392
    27.05 10:003.2861-0.007
    27.05 09:003.3056+0.0005
    27.05 08:003.3143-0.0148
    27.05 07:003.3358-0.0183
    27.05 06:003.3482+0.0296
    27.05 05:003.2968+0.0084
    27.05 04:003.3421-0.0029
    27.05 03:003.3544-0.0012
    27.05 02:003.3128-0.0066
    27.05 01:003.365+0.012
    27.05 00:003.3804+0.0568
    26.05 23:003.3577-0.0062
    26.05 22:003.3412-0.0344
    26.05 21:003.344-0.0085
    26.05 20:003.3442+0.0206
    26.05 19:003.3295+0.0204
    26.05 18:003.3228+0.0163
    26.05 17:003.3134+0.0226
    26.05 16:003.2385+0.0013
    26.05 15:003.1927+0.0073
    26.05 14:003.2302-0.0374
    26.05 13:003.27+0.0426
    26.05 12:003.2456+0.0474
    26.05 11:003.2613+0.1136
    26.05 10:003.2323-0.0131
    26.05 09:003.3433+0.0028
    26.05 08:003.2822+0.0266
    26.05 07:003.2797+0.0564
    26.05 06:003.175-0.0085
    26.05 05:003.3395+0.0502
    26.05 04:003.3025-0.0032
    26.05 03:003.3953+0.0119
    26.05 02:003.3581+0.07
    26.05 01:003.3252-0.0062
    26.05 00:003.3347+0.0585
    25.05 23:003.328-0.0255
    25.05 22:003.3619+0.005
    25.05 21:003.4127-0.0843
    25.05 20:003.5145+0.0381
    25.05 19:003.5195-0.0273
    25.05 18:003.5893-0.0121
    25.05 17:003.5402+0.0142
    25.05 16:003.5648-0.0369
    25.05 15:003.6013+0.0072
    25.05 14:003.5729-0.0351
    25.05 13:003.6418+0.0148
    25.05 12:003.5885+0.0026
    25.05 11:003.5829+0.015
    25.05 10:003.5872+0.0218
    25.05 09:003.5785-0.0126
    25.05 08:003.6093-0.0116
    25.05 07:003.5995+0.0018
    25.05 06:003.5387+0.0273
    25.05 05:003.5475-0.014
    25.05 04:003.5709-0.0045
    25.05 03:003.5944-0.0012
    25.05 02:003.502+0.0508
    25.05 01:003.4618+0.0041
    25.05 00:003.4662-0.0117
    24.05 23:003.5314-0.0069
    24.05 22:003.5422-0.0055
    24.05 21:003.5601+0.0177
    24.05 20:003.5113+0.0015
    24.05 19:003.4794+0.0105
    24.05 18:003.4841+0.0344
    24.05 17:003.493+0.007
    24.05 16:003.4754-0.023
    24.05 15:003.4876+0.0046
    24.05 14:003.3692+0.0214
    24.05 13:003.4016+0.0324
    24.05 12:003.4139-0.0118
    24.05 11:003.4229+0.015
    24.05 10:003.3927+0.028
    24.05 09:003.3885-0.0332
    24.05 08:003.4329+0.0142
    24.05 07:003.3723+0.0095
    24.05 06:003.4271+0.0065
    24.05 05:003.3775+0.0031
    24.05 04:003.3865+0.0077
    24.05 03:003.3538+0.0029
    24.05 02:003.3579-0.0009
    24.05 01:003.3655+0.0112
    24.05 00:003.3586+0.0108
    23.05 23:003.3684+0.001
    23.05 22:003.3874+0.0126
    23.05 21:003.3647+0.0092
    23.05 20:003.4019-0.0633
    23.05 19:003.4088+0.0176
    23.05 18:003.377+0.0174
    23.05 17:003.3975+0.0222
    23.05 16:003.3989+0.0017
    23.05 15:003.3998-0.0064
    23.05 14:003.421+0.0099
    23.05 13:003.4018+0.0113
    23.05 12:003.3876+0.001
    23.05 11:003.3881-0.0058
    23.05 10:003.3574+0.0044
    23.05 09:003.3564+0.0124
    23.05 08:003.3587+0.0102
    23.05 07:003.36-0.0044
    23.05 06:003.3515-0.0188
    23.05 05:003.3772+0.0068
    23.05 04:003.3966-0.037
    23.05 03:003.4566+0.0297
    23.05 02:003.4154-0.0016
    23.05 01:003.4623+0.0184
    23.05 00:003.4749+0.0325
    22.05 23:003.4392+0.0358
    22.05 22:003.4639+0.0586
    22.05 21:003.4087+0.0029
    22.05 20:003.4083-0.0192
    22.05 19:003.4187+0.0358
    22.05 18:003.4079+0.0121
    22.05 17:003.4329-0.026
    22.05 16:003.4543-0.001
    22.05 15:003.4447+0.0028
    22.05 14:003.4451-0.0187
    22.05 13:003.4624-
    22.05 12:003.4474-0.0042
    22.05 11:003.4424-0.0228
    22.05 10:003.4722-0.0123
    22.05 09:003.4696-0.0091
    22.05 08:003.4713-0.0008
    22.05 07:003.4679-0.0058
    22.05 06:003.4688-0.0067
    22.05 05:003.4591-0.0112
    22.05 04:003.4635-0.005
    22.05 03:003.4739+0.002
    22.05 02:003.4431-0.0089
    22.05 01:003.4561-0.0085
    22.05 00:003.4847+0.0186
    21.05 23:003.507+0.0219
    21.05 22:003.5405+0.057
    21.05 21:003.4678-0.0183
    21.05 20:003.4068-0.0114
    21.05 19:003.427+0.0042
    21.05 18:003.4285+0.0146
    21.05 17:003.3486-0.0072
    21.05 16:003.3308+0.0008
    21.05 15:003.3351+0.0211
    21.05 14:003.3085+0.0029
    21.05 13:003.3521-0.0168
    21.05 12:003.3678-0.0208
    21.05 11:003.3011+0.0188
    21.05 10:003.2819-0.0071
    21.05 09:003.2958-0.0082
    21.05 08:003.3151+0.0024
    21.05 07:003.284
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 2.8681
    макс: 4.0646
    за месяц:
    3.1743
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.05.20203.2653-0.0414
    26.05.20203.3067-0.211
    25.05.20203.5177+0.0665
    24.05.20203.4512+0.0677
    23.05.20203.3835-0.0654
    22.05.20203.4489+0.0914
    21.05.20203.3575+0.1366
    20.05.20203.2209+0.0361
    19.05.20203.1848+0.1298
    18.05.20203.055-0.0424
    17.05.20203.0974-0.2107
    16.05.20203.3081-0.1772
    15.05.20203.4853-0.1292
    14.05.20203.6145+0.0109
    13.05.20203.6036-0.0453
    12.05.20203.6489-0.4157
    11.05.20204.0646+0.0367
    10.05.20204.0279+0.3827
    09.05.20203.6452+0.2771
    08.05.20203.3681+0.023
    07.05.20203.3451+0.1351
    06.05.20203.21+0.0377
    05.05.20203.1723+0.0419
    04.05.20203.1304+0.168
    03.05.20202.9624+0.0658
    02.05.20202.8966+0.0285
    01.05.20202.8681-0.0852
    30.04.20202.9533-0.1277
    29.04.20203.081+0.158
    28.04.20202.923-0.23
    27.04.20203.153
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 2.6349
    макс: 6.2427
    за квартал:
    3.1743
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.05.20203.2653-0.0414
    26.05.20203.3067-0.211
    25.05.20203.5177+0.0665
    24.05.20203.4512+0.0677
    23.05.20203.3835-0.0654
    22.05.20203.4489+0.0914
    21.05.20203.3575+0.1366
    20.05.20203.2209+0.0361
    19.05.20203.1848+0.1298
    18.05.20203.055-0.0424
    17.05.20203.0974-0.2107
    16.05.20203.3081-0.1772
    15.05.20203.4853-0.1292
    14.05.20203.6145+0.0109
    13.05.20203.6036-0.0453
    12.05.20203.6489-0.4157
    11.05.20204.0646+0.0367
    10.05.20204.0279+0.3827
    09.05.20203.6452+0.2771
    08.05.20203.3681+0.023
    07.05.20203.3451+0.1351
    06.05.20203.21+0.0377
    05.05.20203.1723+0.0419
    04.05.20203.1304+0.168
    03.05.20202.9624+0.0658
    02.05.20202.8966+0.0285
    01.05.20202.8681-0.0852
    30.04.20202.9533-0.1277
    29.04.20203.081+0.158
    28.04.20202.923-0.23
    27.04.20203.153-0.0626
    26.04.20203.2156+0.0511
    25.04.20203.1645-0.0956
    24.04.20203.2601-0.0956
    23.04.20203.3557-0.0793
    22.04.20203.435+0.085
    21.04.20203.35+0.2803
    20.04.20203.0697+0.0045
    19.04.20203.0652-0.0191
    18.04.20203.0843+0.0679
    17.04.20203.0164-0.2318
    16.04.20203.2482-0.0763
    15.04.20203.3245+0.1498
    14.04.20203.1747+0.0362
    13.04.20203.1385-0.0155
    12.04.20203.154+0.1796
    11.04.20202.9744+0.1879
    10.04.20202.7865+0.1516
    09.04.20202.6349-0.0549
    08.04.20202.6898-0.0152
    07.04.20202.705-0.2859
    06.04.20202.9909-0.0159
    05.04.20203.0068-0.148
    04.04.20203.1548-0.1947
    03.04.20203.3495-0.1481
    02.04.20203.4976-0.9205
    01.04.20204.4181-0.2983
    31.03.20204.7164-0.2394
    30.03.20204.9558-0.2502
    29.03.20205.206+0.0887
    28.03.20205.1173+0.3429
    27.03.20204.7744-0.1533
    26.03.20204.9277-0.109
    25.03.20205.0367-0.119
    24.03.20205.1557-0.3291
    23.03.20205.4848+0.1807
    22.03.20205.3041+0.1928
    21.03.20205.1113+0.135
    20.03.20204.9763-0.2747
    19.03.20205.251-0.3011
    18.03.20205.5521-0.3206
    17.03.20205.8727-0.3684
    16.03.20206.2411+0.5335
    15.03.20205.7076+0.3463
    14.03.20205.3613-0.8814
    13.03.20206.2427+0.7785
    12.03.20205.4642+1.0529
    11.03.20204.4113+0.0623
    10.03.20204.349-0.0366
    09.03.20204.3856+0.4089
    08.03.20203.9767+0.2351
    07.03.20203.7416-0.2156
    06.03.20203.9572-0.1775
    05.03.20204.1347-0.0422
    04.03.20204.1769+0.0342
    03.03.20204.1427-0.0031
    02.03.20204.1458+0.0892
    01.03.20204.0566+0.0801
    29.02.20203.9765-0.2365
    28.02.20204.213-0.0531
    27.02.20204.2661

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот