Меню сайта

Курс китайского юаня к Digitex Futures

Обновлено: 19.09.2019 19:30:02

=
Калькулятор CNY - DGTX / Обратный расчет: курс Digitex Futures к китайскому юаню
Обменять китайский юань на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно digitex futures, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1987
    макс: 3.3802
    за сутки:
    3.2417

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    19.09 19:303.2417-0.0417
    19.09 19:203.2834-0.0103
    19.09 19:103.2937-0.0164
    19.09 19:003.3101-0.0204
    19.09 18:503.3305-0.0055
    19.09 18:403.336-0.0035
    19.09 18:303.3395-0.0039
    19.09 18:203.3434+0.019
    19.09 18:103.3244-0.0045
    19.09 18:003.3289+0.0005
    19.09 17:503.3284+0.0002
    19.09 17:403.3282-0.0161
    19.09 17:303.3443+0.0014
    19.09 17:203.3429+0.0157
    19.09 17:103.3272-0.0014
    19.09 17:003.3286-0.0114
    19.09 16:503.34-0.005
    19.09 16:403.345+0.0175
    19.09 16:303.3275+0.002
    19.09 16:203.3255+0.0023
    19.09 16:103.3232-0.0367
    19.09 16:003.3599+0.0013
    19.09 15:503.3586+0.0248
    19.09 15:403.3338-0.0125
    19.09 15:303.3463-0.0048
    19.09 15:203.3511-0.0117
    19.09 15:103.3628+0.0043
    19.09 15:003.3585-0.0217
    19.09 14:503.3802+0.0334
    19.09 14:403.3468+0.0341
    19.09 14:303.3127-0.0617
    19.09 14:203.3744+0.0327
    19.09 14:103.3417+0.0016
    19.09 14:003.3401-0.0028
    19.09 13:503.3429-0.0355
    19.09 13:403.3784+0.0069
    19.09 13:303.3715+0.0019
    19.09 13:203.3696+0.0347
    19.09 13:103.3349+0.0041
    19.09 13:003.3308-0.0038
    19.09 12:503.3346+0.0132
    19.09 12:403.3214+0.0034
    19.09 12:303.318+0.0382
    19.09 12:203.2798-0.0493
    19.09 12:103.3291-0.0144
    19.09 12:003.3435-0.0036
    19.09 11:503.3471+0.0335
    19.09 11:403.3136-0.0039
    19.09 11:303.3175-0.002
    19.09 11:203.3195-0.0385
    19.09 11:103.358+0.0183
    19.09 11:003.3397+0.0385
    19.09 10:503.3012-0.0096
    19.09 10:403.3108-0.0125
    19.09 10:303.3233+0.0179
    19.09 10:203.3054-0.003
    19.09 10:103.3084-0.0176
    19.09 10:003.326+0.0148
    19.09 09:503.3112-0.0015
    19.09 09:403.3127+0.0031
    19.09 09:303.3096-0.011
    19.09 09:203.3206-0.0379
    19.09 09:103.3585+0.0154
    19.09 09:003.3431-0.021
    19.09 08:503.3641+0.0015
    19.09 08:403.3626-0.0102
    19.09 08:303.3728+0.033
    19.09 08:203.3398-0.0341
    19.09 08:103.3739-0.0007
    19.09 08:003.3746+0.0095
    19.09 07:503.3651+0.0075
    19.09 07:403.3576+0.0038
    19.09 07:303.3538+0.0032
    19.09 07:203.3506+0.032
    19.09 07:103.3186+0.0006
    19.09 07:003.318-0.0494
    19.09 06:503.3674-0.0053
    19.09 06:403.3727+0.0475
    19.09 06:303.3252+0.0365
    19.09 06:203.2887-0.0243
    19.09 06:103.313+0.0068
    19.09 06:003.3062-0.0013
    19.09 05:503.3075+0.0599
    19.09 05:403.2476-0.034
    19.09 05:303.2816+0.0305
    19.09 05:203.2511-0.023
    19.09 05:103.2741-0.0274
    19.09 05:003.3015+0.0045
    19.09 04:503.297-0.0013
    19.09 04:403.2983+0.0478
    19.09 04:303.2505+0.0049
    19.09 04:203.2456+0.0148
    19.09 04:103.2308-0.0328
    19.09 04:003.2636+0.0114
    19.09 03:503.2522-0.0278
    19.09 03:403.28+0.0252
    19.09 03:303.2548+0.004
    19.09 03:203.2508+0.0008
    19.09 03:103.25+0.0071
    19.09 03:003.2429+0.0047
    19.09 02:503.2382+0.0046
    19.09 02:403.2336+0.0023
    19.09 02:303.2313-0.0066
    19.09 02:203.2379+0.0018
    19.09 02:103.2361+0.029
    19.09 02:003.2071+0.001
    19.09 01:503.2061+0.0022
    19.09 01:403.2039-0.0041
    19.09 01:303.208-
    19.09 01:203.208+0.0075
    19.09 01:103.2005-0.0054
    19.09 01:003.2059-0.0102
    19.09 00:503.2161+0.0042
    19.09 00:403.2119+0.0053
    19.09 00:303.2066-0.0026
    19.09 00:203.2092-0.004
    19.09 00:103.2132-0.035
    19.09 00:003.2482+0.0018
    18.09 23:503.2464+0.0017
    18.09 23:403.2447-0.0069
    18.09 23:303.2516+0.0319
    18.09 23:203.2197+0.0168
    18.09 23:103.2029+0.0042
    18.09 23:003.1987-0.0615
    18.09 22:503.2602+0.0099
    18.09 22:403.2503+0.0072
    18.09 22:303.2431+0.0117
    18.09 22:203.2314-0.0041
    18.09 22:103.2355+0.027
    18.09 22:003.2085-0.0041
    18.09 21:503.2126-0.0186
    18.09 21:403.2312-0.0014
    18.09 21:303.2326-0.0216
    18.09 21:203.2542+0.0051
    18.09 21:103.2491+0.014
    18.09 21:003.2351-0.041
    18.09 20:503.2761+0.0047
    18.09 20:403.2714+0.0407
    18.09 20:303.2307-0.0461
    18.09 20:203.2768+0.0111
    18.09 20:103.2657-0.0047
    18.09 20:003.2704-0.0136
    18.09 19:503.284-0.0013
    18.09 19:403.2853
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1987
    макс: 3.5096
    за неделю:
    3.2417

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0164
    19.09 19:003.3101-0.0045
    19.09 18:003.3289-0.0014
    19.09 17:003.3286-0.0367
    19.09 16:003.3599+0.0043
    19.09 15:003.3585+0.0016
    19.09 14:003.3401+0.0041
    19.09 13:003.3308-0.0144
    19.09 12:003.3435+0.0183
    19.09 11:003.3397-0.0176
    19.09 10:003.326+0.0154
    19.09 09:003.3431-0.0007
    19.09 08:003.3746+0.0006
    19.09 07:003.318+0.0068
    19.09 06:003.3062-0.0274
    19.09 05:003.3015-0.0328
    19.09 04:003.2636+0.0071
    19.09 03:003.2429+0.029
    19.09 02:003.2071-0.0054
    19.09 01:003.2059-0.035
    19.09 00:003.2482+0.0042
    18.09 23:003.1987+0.027
    18.09 22:003.2085+0.014
    18.09 21:003.2351-0.0047
    18.09 20:003.2704+0.0226
    18.09 19:003.2655-0.0019
    18.09 18:003.2677-0.0015
    18.09 17:003.3182-0.0224
    18.09 16:003.3341+0.0147
    18.09 15:003.4114+0.0365
    18.09 14:003.3504-0.0137
    18.09 13:003.4371+0.0029
    18.09 12:003.4427-0.0722
    18.09 11:003.3895-0.0127
    18.09 10:003.2468+0.003
    18.09 09:003.3683-0.0475
    18.09 08:003.3782-0.0062
    18.09 07:003.2752+0.0059
    18.09 06:003.3112+0.0271
    18.09 05:003.3444+0.0053
    18.09 04:003.3705+0.0014
    18.09 03:003.4223-0.0367
    18.09 02:003.4313+0.0573
    18.09 01:003.3597+0.0553
    18.09 00:003.2911-0.1485
    17.09 23:003.4765-0.0321
    17.09 22:003.4284+0.0172
    17.09 21:003.4466+0.0068
    17.09 20:003.3883-0.0253
    17.09 19:003.4202+0.0117
    17.09 18:003.4231-0.0125
    17.09 17:003.4377+0.0285
    17.09 16:003.3688+0.01
    17.09 15:003.3685+0.0172
    17.09 14:003.3963-0.0027
    17.09 13:003.3849+0.0431
    17.09 12:003.3966+0.0011
    17.09 11:003.358-0.0076
    17.09 10:003.3851-0.0008
    17.09 09:003.3347+0.0038
    17.09 08:003.3279+0.0082
    17.09 07:003.3217+0.0161
    17.09 06:003.3342-0.0101
    17.09 05:003.34+0.0047
    17.09 04:003.3364-0.0463
    17.09 03:003.3533+0.0002
    17.09 02:003.3534+0.0276
    17.09 01:003.3194+0.0082
    17.09 00:003.2702-0.0013
    16.09 23:003.3825+0.0126
    16.09 22:003.3699-0.0051
    16.09 21:003.382+0.004
    16.09 20:003.3601-0.0057
    16.09 19:003.3884+0.003
    16.09 18:003.3517+0.0306
    16.09 17:003.3885+0.0258
    16.09 16:003.396+0.05
    16.09 15:003.2552-0.0439
    16.09 14:003.2843+0.0076
    16.09 13:003.3402-0.0379
    16.09 12:003.3276+0.0918
    16.09 11:003.2442+0.0034
    16.09 10:003.3352+0.0151
    16.09 09:003.3296+0.0081
    16.09 08:003.308+0.0194
    16.09 07:003.3476-0.0084
    16.09 06:003.3696+0.0187
    16.09 05:003.3861-0.0375
    16.09 04:003.4364-0.0063
    16.09 03:003.4185-0.0297
    16.09 02:003.5088-0.0057
    16.09 01:003.4448-0.0153
    16.09 00:003.5096-0.0088
    15.09 23:003.4923-0.0041
    15.09 22:003.4396-0.0008
    15.09 21:003.4319-0.004
    15.09 20:003.3862+0.0071
    15.09 19:003.3653-0.0042
    15.09 18:003.3315+0.0162
    15.09 17:003.344+0.0562
    15.09 16:003.2863+0.0028
    15.09 15:003.3264+0.0014
    15.09 14:003.2332-0.0005
    15.09 13:003.3208+0.0118
    15.09 12:003.2638+0.0043
    15.09 11:003.2577-0.0047
    15.09 10:003.3773-0.0041
    15.09 09:003.3787-0.0177
    15.09 08:003.3705+0.0213
    15.09 07:003.3293-0.0023
    15.09 06:003.3348-0.0068
    15.09 05:003.3021+0.0343
    15.09 04:003.2986-0.0048
    15.09 03:003.2826+0.022
    15.09 02:003.2396-0.0046
    15.09 01:003.2378-0.0112
    15.09 00:003.2416-0.0047
    14.09 23:003.2827-0.0413
    14.09 22:003.359-0.0108
    14.09 21:003.3138+0.0473
    14.09 20:003.2454+0.0163
    14.09 19:003.244-0.0051
    14.09 18:003.2367-0.0191
    14.09 17:003.2394+0.0062
    14.09 16:003.2378+0.0062
    14.09 15:003.2665-0.0018
    14.09 14:003.2837-0.0023
    14.09 13:003.2583+0.0015
    14.09 12:003.3145-0.0019
    14.09 11:003.2871+0.023
    14.09 10:003.254+0.019
    14.09 09:003.2602-0.0115
    14.09 08:003.2863+0.0358
    14.09 07:003.2095-0.0753
    14.09 06:003.2627-0.0022
    14.09 05:003.2774+0.0005
    14.09 04:003.2677-0.0044
    14.09 03:003.289-0.0049
    14.09 02:003.3314+0.0065
    14.09 01:003.3171+0.0005
    14.09 00:003.3389-0.0014
    13.09 23:003.3504-0.0027
    13.09 22:003.3177+0.0323
    13.09 21:003.3367+0.0045
    13.09 20:003.3306+0.0091
    13.09 19:003.3202-0.0005
    13.09 18:003.2921+0.0039
    13.09 17:003.2889-0.0215
    13.09 16:003.3246+0.0525
    13.09 15:003.2981+0.0294
    13.09 14:003.3074+0.001
    13.09 13:003.2891+0.0038
    13.09 12:003.3529-0.0055
    13.09 11:003.3575+0.0028
    13.09 10:003.3445+0.0022
    13.09 09:003.3112-0.0271
    13.09 08:003.3423-0.0341
    13.09 07:003.3297+0.0049
    13.09 06:003.2991-0.0231
    13.09 05:003.3307-0.0144
    13.09 04:003.3316-0.0079
    13.09 03:003.3139+0.0053
    13.09 02:003.2964+0.0149
    13.09 01:003.2857+0.0054
    13.09 00:003.312+0.0104
    12.09 23:003.3267-0.0327
    12.09 22:003.3763-0.0141
    12.09 21:003.3863-0.0087
    12.09 20:003.3977
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 2.513
    макс: 3.9351
    за месяц:
    3.2417
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.09.20193.3147-0.0595
    17.09.20193.3742+0.0216
    16.09.20193.3526-0.0124
    15.09.20193.365+0.0961
    14.09.20193.2689-0.0535
    13.09.20193.3224-0.0055
    12.09.20193.3279-0.0444
    11.09.20193.3723-0.2229
    10.09.20193.5952-0.1888
    09.09.20193.784-0.0099
    08.09.20193.7939-0.0129
    07.09.20193.8068+0.0572
    06.09.20193.7496+0.0318
    05.09.20193.7178+0.0297
    04.09.20193.6881-0.0573
    03.09.20193.7454-0.1718
    02.09.20193.9172+0.0168
    01.09.20193.9004-0.0347
    31.08.20193.9351+0.049
    30.08.20193.8861+0.0248
    29.08.20193.8613+0.02
    28.08.20193.8413+0.2529
    27.08.20193.5884+0.2029
    26.08.20193.3855-0.0646
    25.08.20193.4501-0.0476
    24.08.20193.4977+0.0308
    23.08.20193.4669+0.4914
    22.08.20192.9755+0.1873
    21.08.20192.7882+0.2752
    20.08.20192.513-0.0721
    19.08.20192.5851
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.09.20193.3147-0.0595
    17.09.20193.3742+0.0216
    16.09.20193.3526-0.0124
    15.09.20193.365+0.0961
    14.09.20193.2689-0.0535
    13.09.20193.3224-0.0055
    12.09.20193.3279-0.0444
    11.09.20193.3723-0.2229
    10.09.20193.5952-0.1888
    09.09.20193.784-0.0099
    08.09.20193.7939-0.0129
    07.09.20193.8068+0.0572
    06.09.20193.7496+0.0318
    05.09.20193.7178+0.0297
    04.09.20193.6881-0.0573
    03.09.20193.7454-0.1718
    02.09.20193.9172+0.0168
    01.09.20193.9004-0.0347
    31.08.20193.9351+0.049
    30.08.20193.8861+0.0248
    29.08.20193.8613+0.02
    28.08.20193.8413+0.2529
    27.08.20193.5884+0.2029
    26.08.20193.3855-0.0646
    25.08.20193.4501-0.0476
    24.08.20193.4977+0.0308
    23.08.20193.4669+0.4914
    22.08.20192.9755+0.1873
    21.08.20192.7882+0.2752
    20.08.20192.513-0.0721
    19.08.20192.5851-0.1304
    18.08.20192.7155-0.0985
    17.08.20192.814+0.0199
    16.08.20192.7941-0.112
    15.08.20192.9061+0.2203
    14.08.20192.6858-
    13.08.20192.6858-0.2338
    12.08.20192.9196-0.1497
    11.08.20193.0693-0.4008
    10.08.20193.4701+0.0082
    09.08.20193.4619-0.0041
    08.08.20193.466-0.0236
    07.08.20193.4896+0.057
    06.08.20193.4326-0.0246
    05.08.20193.4572-0.3511
    04.08.20193.8083-0.2487
    03.08.20194.057-0.0425
    02.08.20194.0995-0.1558
    01.08.20194.2553-0.117
    31.07.20194.3723-0.2345
    30.07.20194.6068+0.0749
    29.07.20194.5319+0.0141
    28.07.20194.5178+0.1177
    27.07.20194.4001+0.0137
    26.07.20194.3864+0.2368
    25.07.20194.1496-0.2603
    24.07.20194.4099+0.07
    23.07.20194.3399+0.1447
    22.07.20194.1952-0.0219
    21.07.20194.2171+0.061
    20.07.20194.1561-0.1428
    19.07.20194.2989-0.0325
    18.07.20194.3314-0.3278
    17.07.20194.6592+0.2816
    16.07.20194.3776+0.2015
    15.07.20194.1761+0.2012
    14.07.20193.9749+0.1793
    13.07.20193.7956+0.0549
    12.07.20193.7407+0.0224
    11.07.20193.7183+0.2869
    10.07.20193.4314+0.1108
    09.07.20193.3206-0.0614
    08.07.20193.382-0.0781
    07.07.20193.4601-0.0244
    06.07.20193.4845-0.2031
    05.07.20193.6876+0.0037
    04.07.20193.6839+0.068
    03.07.20193.6159-0.0493
    02.07.20193.6652+0.2934
    01.07.20193.3718+0.0828
    30.06.20193.289-0.0895
    29.06.20193.3785-0.0193
    28.06.20193.3978+0.0809
    27.06.20193.3169+0.2057
    26.06.20193.1112+0.3436
    25.06.20192.7676+0.2278
    24.06.20192.5398-0.13
    23.06.20192.6698-0.1904
    22.06.20192.8602+0.2884
    21.06.20192.5718+2.5718
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »