Меню сайта

Курс китайского юаня к Digitex Futures

Обновлено: 18.11.2019 08:50:01

=
Калькулятор CNY - DGTX / Обратный расчет: курс Digitex Futures к китайскому юаню
Обменять китайский юань на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно digitex futures, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0943
    макс: 3.2636
    за сутки:
    3.2073

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    18.11 08:503.2073+0.0024
    18.11 08:403.2049-0.0076
    18.11 08:303.2125+0.0017
    18.11 08:203.2108+0.014
    18.11 08:103.1968+0.0026
    18.11 08:003.1942-0.0233
    18.11 07:503.2175+0.0134
    18.11 07:403.2041+0.0009
    18.11 07:303.2032+0.023
    18.11 07:203.1802-0.0185
    18.11 07:103.1987-0.0075
    18.11 07:003.2062+0.0009
    18.11 06:503.2053+0.0044
    18.11 06:403.2009-0.001
    18.11 06:303.2019-0.0067
    18.11 06:203.2086+0.015
    18.11 06:103.1936+0.0043
    18.11 06:003.1893+0.0084
    18.11 05:503.1809+0.0047
    18.11 05:403.1762+0.0008
    18.11 05:303.1754+0.0039
    18.11 05:203.1715-0.0098
    18.11 05:103.1813+0.0013
    18.11 05:003.18-0.001
    18.11 04:503.181-0.0084
    18.11 04:403.1894-0.0092
    18.11 04:303.1986+0.0047
    18.11 04:203.1939+0.0067
    18.11 04:103.1872+0.0066
    18.11 04:003.1806+0.0015
    18.11 03:503.1791-0.0074
    18.11 03:403.1865+0.0028
    18.11 03:303.1837-0.0001
    18.11 03:203.1838-0.0164
    18.11 03:103.2002+0.0153
    18.11 03:003.1849+0.0194
    18.11 02:503.1655-0.0025
    18.11 02:403.168-0.0024
    18.11 02:303.1704+0.04
    18.11 02:203.1304-0.0265
    18.11 02:103.1569-0.0134
    18.11 02:003.1703+0.0249
    18.11 01:503.1454+0.0107
    18.11 01:403.1347+0.0404
    18.11 01:303.0943-0.0329
    18.11 01:203.1272+0.0313
    18.11 01:103.0959-0.0171
    18.11 01:003.113-0.03
    18.11 00:503.143+0.0016
    18.11 00:403.1414+0.003
    18.11 00:303.1384-0.019
    18.11 00:203.1574-0.0003
    18.11 00:103.1577-0.0042
    18.11 00:003.1619-0.0017
    17.11 23:503.1636+0.0192
    17.11 23:403.1444+0.0351
    17.11 23:303.1093-0.0335
    17.11 23:203.1428+0.001
    17.11 23:103.1418-0.0146
    17.11 23:003.1564-0.0017
    17.11 22:503.1581+0.0104
    17.11 22:403.1477-0.0096
    17.11 22:303.1573+0.0209
    17.11 22:203.1364-0.015
    17.11 22:103.1514+0.0002
    17.11 22:003.1512-0.0208
    17.11 21:503.172-0.0098
    17.11 21:403.1818+0.0182
    17.11 21:303.1636-0.0378
    17.11 21:203.2014+0.0122
    17.11 21:103.1892+0.0013
    17.11 21:003.1879-0.0108
    17.11 20:503.1987+0.0152
    17.11 20:403.1835-0.0229
    17.11 20:303.2064+0.0008
    17.11 20:203.2056-0.0047
    17.11 20:103.2103-0.0076
    17.11 20:003.2179+0.0057
    17.11 19:503.2122+0.0072
    17.11 19:403.205+0.0117
    17.11 19:303.1933-0.0225
    17.11 19:203.2158-0.0028
    17.11 19:103.2186+0.0284
    17.11 19:003.1902-0.007
    17.11 18:503.1972+0.0004
    17.11 18:403.1968-0.0481
    17.11 18:303.2449+0.0143
    17.11 18:203.2306-0.0209
    17.11 18:103.2515+0.0128
    17.11 18:003.2387+0.0087
    17.11 17:503.23-0.0129
    17.11 17:403.2429+0.0062
    17.11 17:303.2367-0.0121
    17.11 17:203.2488+0.0066
    17.11 17:103.2422+0.0051
    17.11 17:003.2371+0.0325
    17.11 16:503.2046-0.0186
    17.11 16:403.2232+0.0046
    17.11 16:303.2186-0.0099
    17.11 16:203.2285+0.0146
    17.11 16:103.2139+0.001
    17.11 16:003.2129+0.0199
    17.11 15:503.193-0.0056
    17.11 15:403.1986+0.0093
    17.11 15:303.1893-0.0047
    17.11 15:203.194-0.0037
    17.11 15:103.1977-0.0001
    17.11 15:003.1978-0.0171
    17.11 14:503.2149+0.0262
    17.11 14:403.1887-0.0098
    17.11 14:303.1985-0.0091
    17.11 14:203.2076+0.0093
    17.11 14:103.1983-0.0115
    17.11 14:003.2098+0.0034
    17.11 13:503.2064+0.0064
    17.11 13:403.2+0.0062
    17.11 13:303.1938+0.0007
    17.11 13:203.1931-0.0212
    17.11 13:103.2143-0.0063
    17.11 13:003.2206+0.0154
    17.11 12:503.2052+0.0067
    17.11 12:403.1985-0.0114
    17.11 12:303.2099+0.0067
    17.11 12:203.2032-0.0122
    17.11 12:103.2154+0.0032
    17.11 12:003.2122-0.0132
    17.11 11:503.2254-0.0081
    17.11 11:403.2335-0.0173
    17.11 11:303.2508-0.0047
    17.11 11:203.2555+0.0259
    17.11 11:103.2296-0.0108
    17.11 11:003.2404-0.0108
    17.11 10:503.2512-0.0124
    17.11 10:403.2636+0.0273
    17.11 10:303.2363+0.014
    17.11 10:203.2223-0.01
    17.11 10:103.2323-0.022
    17.11 10:003.2543+0.04
    17.11 09:503.2143-0.0259
    17.11 09:403.2402+0.0244
    17.11 09:303.2158+0.0496
    17.11 09:203.1662-0.0259
    17.11 09:103.1921-0.0585
    17.11 09:003.2506+0.0589
    17.11 08:503.1917
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0888
    макс: 3.5297
    за неделю:
    3.2073

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0026
    18.11 08:003.1942-0.0075
    18.11 07:003.2062+0.0043
    18.11 06:003.1893+0.0013
    18.11 05:003.18+0.0066
    18.11 04:003.1806+0.0153
    18.11 03:003.1849-0.0134
    18.11 02:003.1703-0.0171
    18.11 01:003.113-0.0042
    18.11 00:003.1619-0.0146
    17.11 23:003.1564+0.0002
    17.11 22:003.1512+0.0013
    17.11 21:003.1879-0.0076
    17.11 20:003.2179+0.0284
    17.11 19:003.1902+0.0128
    17.11 18:003.2387+0.0051
    17.11 17:003.2371+0.001
    17.11 16:003.2129-0.0001
    17.11 15:003.1978-0.0115
    17.11 14:003.2098-0.0063
    17.11 13:003.2206+0.0032
    17.11 12:003.2122-0.0108
    17.11 11:003.2404-0.022
    17.11 10:003.2543-0.0585
    17.11 09:003.2506+0.0019
    17.11 08:003.1928-0.0094
    17.11 07:003.2056+0.0032
    17.11 06:003.2088+0.0029
    17.11 05:003.3126+0.0059
    17.11 04:003.3018+0.0192
    17.11 03:003.2583-0.0039
    17.11 02:003.2967-0.0033
    17.11 01:003.2859+0.0081
    17.11 00:003.3178+0.0058
    16.11 23:003.2985+0.0087
    16.11 22:003.2974+0.0054
    16.11 21:003.3154-
    16.11 20:003.3105+0.0248
    16.11 19:003.3141-0.0064
    16.11 18:003.2914-0.0032
    16.11 17:003.2987+0.0046
    16.11 16:003.3027-0.0015
    16.11 15:003.2776+0.0311
    16.11 14:003.2639-0.0017
    16.11 13:003.2416+0.0093
    16.11 12:003.2631+0.0016
    16.11 11:003.2992-0.0089
    16.11 10:003.2926-0.004
    16.11 09:003.3475+0.0033
    16.11 08:003.3843+0.0036
    16.11 07:003.3808-0.0221
    16.11 06:003.4025-0.0128
    16.11 05:003.4002-0.049
    16.11 04:003.4743-0.0135
    16.11 03:003.4725-0.022
    16.11 02:003.4529-0.0152
    16.11 01:003.5297+0.0012
    16.11 00:003.4935+0.0156
    15.11 23:003.4479-0.0024
    15.11 22:003.5023+0.0022
    15.11 21:003.5136-0.0236
    15.11 20:003.4892-0.0361
    15.11 19:003.4939+0.011
    15.11 18:003.4342+0.0063
    15.11 17:003.3993+0.011
    15.11 16:003.3848-0.0037
    15.11 15:003.4009+0.0079
    15.11 14:003.376-0.0007
    15.11 13:003.3854-0.0261
    15.11 12:003.3625-0.0041
    15.11 11:003.3817-0.008
    15.11 10:003.3797-0.0058
    15.11 09:003.3927+0.0076
    15.11 08:003.3808+0.0045
    15.11 07:003.3955-0.0002
    15.11 06:003.3914+0.025
    15.11 05:003.3267+0.0042
    15.11 04:003.3371-0.0102
    15.11 03:003.3256-0.0127
    15.11 02:003.3242-0.0029
    15.11 01:003.3302-0.013
    15.11 00:003.3456-0.0018
    14.11 23:003.3187-0.0088
    14.11 22:003.3349-0.0046
    14.11 21:003.3344+0.0041
    14.11 20:003.3084+0.0025
    14.11 19:003.2981+0.0052
    14.11 18:003.3172+0.0014
    14.11 17:003.2852+0.0173
    14.11 16:003.318-0.0052
    14.11 15:003.3413+0.0238
    14.11 14:003.2981-0.028
    14.11 13:003.3144+0.0103
    14.11 12:003.3198+0.0066
    14.11 11:003.287-0.0396
    14.11 10:003.2997-0.013
    14.11 09:003.3236+0.0052
    14.11 08:003.3017-0.0274
    14.11 07:003.2711-0.018
    14.11 06:003.279-0.0123
    14.11 05:003.2725+0.0006
    14.11 04:003.2256-0.0145
    14.11 03:003.2305+0.004
    14.11 02:003.2117-0.023
    14.11 01:003.2411-0.0071
    14.11 00:003.2689-0.005
    13.11 23:003.2596-0.0076
    13.11 22:003.2832-0.0009
    13.11 21:003.2716+0.0103
    13.11 20:003.2528-0.0087
    13.11 19:003.3134-0.0251
    13.11 18:003.2515+0.0315
    13.11 17:003.183-0.0109
    13.11 16:003.2076-0.0103
    13.11 15:003.2186-0.012
    13.11 14:003.1844-0.0106
    13.11 13:003.1997-0.0202
    13.11 12:003.1875+0.0016
    13.11 11:003.1901-0.0174
    13.11 10:003.1953-0.0076
    13.11 09:003.196-0.0016
    13.11 08:003.2016-0.0342
    13.11 07:003.2287+0.0103
    13.11 06:003.2048-0.0111
    13.11 05:003.2095+0.0161
    13.11 04:003.2225-0.0108
    13.11 03:003.2285-0.0069
    13.11 02:003.2222-0.0546
    13.11 01:003.2517-0.0555
    13.11 00:003.2354+0.0065
    12.11 23:003.2203+0.0504
    12.11 22:003.1839+0.0265
    12.11 21:003.1899+0.007
    12.11 20:003.1577-0.0305
    12.11 19:003.1714-0.0868
    12.11 18:003.2046+0.0161
    12.11 17:003.2153+0.0663
    12.11 16:003.1924-0.0095
    12.11 15:003.0888-0.0152
    12.11 14:003.1315-0.0118
    12.11 13:003.1431+0.0188
    12.11 12:003.2123-0.0009
    12.11 11:003.2673-0.0025
    12.11 10:003.2905-0.005
    12.11 09:003.3097-0.0103
    12.11 08:003.317-0.0023
    12.11 07:003.3124+0.0123
    12.11 06:003.3151+0.0061
    12.11 05:003.3119+0.0006
    12.11 04:003.3003+0.0004
    12.11 03:003.3286-0.0153
    12.11 02:003.3236-0.0063
    12.11 01:003.3134-0.002
    12.11 00:003.3172-0.02
    11.11 23:003.304+0.0031
    11.11 22:003.2868-0.0067
    11.11 21:003.3629+0.0177
    11.11 20:003.3325+0.0621
    11.11 19:003.293+0.0145
    11.11 18:003.3063-0.0327
    11.11 17:003.3256+0.007
    11.11 16:003.3148+0.0044
    11.11 15:003.3111+0.0138
    11.11 14:003.2906+0.0005
    11.11 13:003.3126-0.0277
    11.11 12:003.3299+0.0051
    11.11 11:003.2841-0.006
    11.11 10:003.2914+0.0048
    11.11 09:003.2658
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 2.9963
    макс: 3.5297
    за месяц:
    3.2073
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.11.20193.2045-0.1187
    16.11.20193.3232-0.0974
    15.11.20193.4206+0.1183
    14.11.20193.3023+0.082
    13.11.20193.2203-0.0055
    12.11.20193.2258-0.0704
    11.11.20193.2962+0.0223
    10.11.20193.2739+0.0512
    09.11.20193.2227-0.173
    08.11.20193.3957-0.1231
    07.11.20193.5188+0.1251
    06.11.20193.3937+0.0118
    05.11.20193.3819-0.0328
    04.11.20193.4147-0.0281
    03.11.20193.4428+0.0369
    02.11.20193.4059-0.0274
    01.11.20193.4333+0.0402
    31.10.20193.3931+0.059
    30.10.20193.3341+0.0751
    29.10.20193.259-0.0737
    28.10.20193.3327+0.0015
    27.10.20193.3312+0.0814
    26.10.20193.2498+0.024
    25.10.20193.2258-0.2396
    24.10.20193.4654+0.0912
    23.10.20193.3742+0.3062
    22.10.20193.068-0.0209
    21.10.20193.0889+0.0664
    20.10.20193.0225-0.0805
    19.10.20193.103+0.1067
    18.10.20192.9963
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 2.513
    макс: 4.2003
    за квартал:
    3.2073
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.11.20193.2045-0.1187
    16.11.20193.3232-0.0974
    15.11.20193.4206+0.1183
    14.11.20193.3023+0.082
    13.11.20193.2203-0.0055
    12.11.20193.2258-0.0704
    11.11.20193.2962+0.0223
    10.11.20193.2739+0.0512
    09.11.20193.2227-0.173
    08.11.20193.3957-0.1231
    07.11.20193.5188+0.1251
    06.11.20193.3937+0.0118
    05.11.20193.3819-0.0328
    04.11.20193.4147-0.0281
    03.11.20193.4428+0.0369
    02.11.20193.4059-0.0274
    01.11.20193.4333+0.0402
    31.10.20193.3931+0.059
    30.10.20193.3341+0.0751
    29.10.20193.259-0.0737
    28.10.20193.3327+0.0015
    27.10.20193.3312+0.0814
    26.10.20193.2498+0.024
    25.10.20193.2258-0.2396
    24.10.20193.4654+0.0912
    23.10.20193.3742+0.3062
    22.10.20193.068-0.0209
    21.10.20193.0889+0.0664
    20.10.20193.0225-0.0805
    19.10.20193.103+0.1067
    18.10.20192.9963-0.2426
    17.10.20193.2389-0.1218
    16.10.20193.3607-0.3182
    15.10.20193.6789-0.1252
    14.10.20193.8041-0.0615
    13.10.20193.8656+0.0076
    12.10.20193.858+0.0461
    11.10.20193.8119+0.0356
    10.10.20193.7763-0.0891
    09.10.20193.8654-0.0805
    08.10.20193.9459-0.0629
    07.10.20194.0088-0.0162
    06.10.20194.025+0.0864
    05.10.20193.9386+0.0291
    04.10.20193.9095+0.0923
    03.10.20193.8172-0.0901
    02.10.20193.9073-0.0379
    01.10.20193.9452-0.1877
    30.09.20194.1329-0.0584
    29.09.20194.1913+0.0386
    28.09.20194.1527-0.0476
    27.09.20194.2003+0.0944
    26.09.20194.1059-0.004
    25.09.20194.1099+0.452
    24.09.20193.6579+0.2693
    23.09.20193.3886+0.0448
    22.09.20193.3438+0.0657
    21.09.20193.2781-0.0043
    20.09.20193.2824-0.0095
    19.09.20193.2919-0.0228
    18.09.20193.3147-0.0595
    17.09.20193.3742+0.0216
    16.09.20193.3526-0.0124
    15.09.20193.365+0.0961
    14.09.20193.2689-0.0535
    13.09.20193.3224-0.0055
    12.09.20193.3279-0.0444
    11.09.20193.3723-0.2229
    10.09.20193.5952-0.1888
    09.09.20193.784-0.0099
    08.09.20193.7939-0.0129
    07.09.20193.8068+0.0572
    06.09.20193.7496+0.0318
    05.09.20193.7178+0.0297
    04.09.20193.6881-0.0573
    03.09.20193.7454-0.1718
    02.09.20193.9172+0.0168
    01.09.20193.9004-0.0347
    31.08.20193.9351+0.049
    30.08.20193.8861+0.0248
    29.08.20193.8613+0.02
    28.08.20193.8413+0.2529
    27.08.20193.5884+0.2029
    26.08.20193.3855-0.0646
    25.08.20193.4501-0.0476
    24.08.20193.4977+0.0308
    23.08.20193.4669+0.4914
    22.08.20192.9755+0.1873
    21.08.20192.7882+0.2752
    20.08.20192.513-0.0721
    19.08.20192.5851

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »