Меню сайта

Курс китайского юаня к DigixDAO

Обновлено: 22.11.2019 10:10:01

=
Калькулятор CNY - DGD / Обратный расчет: курс DigixDAO к китайскому юаню
Обменять китайский юань на digixdao
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно digixdao, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0111
    макс: 0.01269
    за сутки:
    0.01269

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.11 10:100.01269+3.0E-5
    22.11 10:000.01266+0.00013
    22.11 09:500.01253+2.0E-5
    22.11 09:400.01251+8.0E-5
    22.11 09:300.01243+6.0E-5
    22.11 09:200.01237+0.00013
    22.11 09:100.01224-4.0E-5
    22.11 09:000.01228+1.0E-5
    22.11 08:500.01227+0.00011
    22.11 08:400.01216-3.0E-5
    22.11 08:300.01219+4.0E-5
    22.11 08:200.01215-5.0E-5
    22.11 08:100.0122-5.0E-5
    22.11 08:000.01225+3.0E-5
    22.11 07:500.01222-5.0E-5
    22.11 07:400.01227-1.0E-5
    22.11 07:300.01228-2.0E-5
    22.11 07:200.0123-6.0E-5
    22.11 07:100.01236+3.0E-5
    22.11 07:000.01233+3.0E-5
    22.11 06:500.0123-1.0E-5
    22.11 06:400.01231+0.00013
    22.11 06:300.01218+7.0E-5
    22.11 06:200.01211-3.0E-5
    22.11 06:100.01214-3.0E-5
    22.11 06:000.01217-
    22.11 05:500.01217+9.0E-5
    22.11 05:400.01208-1.0E-5
    22.11 05:300.01209+5.0E-5
    22.11 05:200.01204-1.0E-5
    22.11 05:100.01205+1.0E-5
    22.11 05:000.01204-1.0E-5
    22.11 04:500.01205+3.0E-5
    22.11 04:400.01202+3.0E-5
    22.11 04:300.01199+5.0E-5
    22.11 04:200.01194+2.0E-5
    22.11 04:100.01192+4.0E-5
    22.11 04:000.01188-0.0001
    22.11 03:500.01198+6.0E-5
    22.11 03:400.01192+1.0E-5
    22.11 03:300.01191+7.0E-5
    22.11 03:200.01184+1.0E-5
    22.11 03:100.01183+2.0E-5
    22.11 03:000.01181-
    22.11 02:500.01181-5.0E-5
    22.11 02:400.01186+5.0E-5
    22.11 02:300.01181-3.0E-5
    22.11 02:200.01184+1.0E-5
    22.11 02:100.01183+1.0E-5
    22.11 02:000.01182-1.0E-5
    22.11 01:500.01183+0.00022
    22.11 01:400.01161+6.0E-5
    22.11 01:300.01155+1.0E-5
    22.11 01:200.01154+4.0E-5
    22.11 01:100.0115+1.0E-5
    22.11 01:000.01149-
    22.11 00:500.01149-5.0E-5
    22.11 00:400.01154-5.0E-5
    22.11 00:300.01159-7.0E-5
    22.11 00:200.01166-0.00016
    22.11 00:100.01182-4.0E-5
    22.11 00:000.01186+0.0002
    21.11 23:500.01166+0.00018
    21.11 23:400.01148+6.0E-5
    21.11 23:300.01142-0.00014
    21.11 23:200.01156-8.0E-5
    21.11 23:100.01164+0.0001
    21.11 23:000.01154+3.0E-5
    21.11 22:500.01151-1.0E-5
    21.11 22:400.01152-1.0E-5
    21.11 22:300.01153+1.0E-5
    21.11 22:200.01152+9.0E-5
    21.11 22:100.01143-7.0E-5
    21.11 22:000.0115+0.00011
    21.11 21:500.01139+0.00013
    21.11 21:400.01126-0.00047
    21.11 21:300.01173+0.00017
    21.11 21:200.01156-1.0E-5
    21.11 21:100.01157+0.00021
    21.11 21:000.01136+0.00017
    21.11 20:500.01119+8.0E-5
    21.11 20:400.01111+1.0E-5
    21.11 20:300.0111-0.00029
    21.11 20:200.01139+0.00023
    21.11 20:100.01116-0.00032
    21.11 20:000.01148-0.00049
    21.11 19:500.01197+0.0001
    21.11 19:400.01187+6.0E-5
    21.11 19:300.01181-0.00012
    21.11 19:200.01193-0.00033
    21.11 19:100.01226-9.0E-5
    21.11 19:000.01235-1.0E-5
    21.11 18:500.01236-0.0002
    21.11 18:400.01256-3.0E-5
    21.11 18:300.01259+1.0E-5
    21.11 18:200.01258+1.0E-5
    21.11 18:100.01257+0.00036
    21.11 18:000.01221+1.0E-5
    21.11 17:500.0122+4.0E-5
    21.11 17:400.01216+5.0E-5
    21.11 17:300.01211+0.00019
    21.11 17:200.01192-
    21.11 17:100.01192+0.00016
    21.11 17:000.01176+5.0E-5
    21.11 16:500.01171+4.0E-5
    21.11 16:400.01167-0.00032
    21.11 16:300.01199-6.0E-5
    21.11 16:200.01205-0.0001
    21.11 16:100.01215-9.0E-5
    21.11 16:000.01224+6.0E-5
    21.11 15:500.01218-0.00018
    21.11 15:400.01236+4.0E-5
    21.11 15:300.01232-2.0E-5
    21.11 15:200.01234-0.00011
    21.11 15:100.01245-9.0E-5
    21.11 15:000.01254+3.0E-5
    21.11 14:500.01251-4.0E-5
    21.11 14:400.01255+0.00015
    21.11 14:300.0124-
    21.11 14:200.0124-2.0E-5
    21.11 14:100.01242+3.0E-5
    21.11 14:000.01239+3.0E-5
    21.11 13:500.01236-2.0E-5
    21.11 13:400.01238-2.0E-5
    21.11 13:300.0124+5.0E-5
    21.11 13:200.01235-4.0E-5
    21.11 13:100.01239+2.0E-5
    21.11 13:000.01237+7.0E-5
    21.11 12:500.0123+7.0E-5
    21.11 12:400.01223+4.0E-5
    21.11 12:300.01219+9.0E-5
    21.11 12:200.0121+6.0E-5
    21.11 12:100.01204+2.0E-5
    21.11 12:000.01202+6.0E-5
    21.11 11:500.01196+0.00012
    21.11 11:400.01184+1.0E-5
    21.11 11:300.01183+8.0E-5
    21.11 11:200.01175+2.0E-5
    21.11 11:100.01173+3.0E-5
    21.11 11:000.0117-1.0E-5
    21.11 10:500.01171+9.0E-5
    21.11 10:400.01162+4.0E-5
    21.11 10:300.01158+4.0E-5
    21.11 10:200.01154-1.0E-5
    21.11 10:100.01155
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01101
    макс: 0.01269
    за неделю:
    0.01269

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +3.0E-5
    22.11 10:000.01266-4.0E-5
    22.11 09:000.01228-5.0E-5
    22.11 08:000.01225+3.0E-5
    22.11 07:000.01233-3.0E-5
    22.11 06:000.01217+1.0E-5
    22.11 05:000.01204+4.0E-5
    22.11 04:000.01188+2.0E-5
    22.11 03:000.01181+1.0E-5
    22.11 02:000.01182+1.0E-5
    22.11 01:000.01149-4.0E-5
    22.11 00:000.01186+0.0001
    21.11 23:000.01154-7.0E-5
    21.11 22:000.0115+0.00021
    21.11 21:000.01136-0.00032
    21.11 20:000.01148-9.0E-5
    21.11 19:000.01235+0.00036
    21.11 18:000.01221+0.00016
    21.11 17:000.01176-9.0E-5
    21.11 16:000.01224-9.0E-5
    21.11 15:000.01254+3.0E-5
    21.11 14:000.01239+2.0E-5
    21.11 13:000.01237+2.0E-5
    21.11 12:000.01202+3.0E-5
    21.11 11:000.0117+5.0E-5
    21.11 10:000.0115-2.0E-5
    21.11 09:000.01154-9.0E-5
    21.11 08:000.01139+0.00019
    21.11 07:000.01101-
    21.11 06:000.01151-0.00039
    21.11 05:000.01132-0.0001
    21.11 04:000.01162-2.0E-5
    21.11 03:000.01175+3.0E-5
    21.11 02:000.0119-2.0E-5
    21.11 01:000.01198+3.0E-5
    21.11 00:000.01206-1.0E-5
    20.11 23:000.01203-4.0E-5
    20.11 22:000.01208+0.0001
    20.11 21:000.01175-1.0E-5
    20.11 20:000.01189+1.0E-5
    20.11 19:000.01182-2.0E-5
    20.11 18:000.01189-5.0E-5
    20.11 17:000.01196+5.0E-5
    20.11 16:000.01174-6.0E-5
    20.11 15:000.01203+2.0E-5
    20.11 14:000.01206-
    20.11 13:000.01195+2.0E-5
    20.11 12:000.01198+7.0E-5
    20.11 11:000.01204-1.0E-5
    20.11 10:000.01208+9.0E-5
    20.11 09:000.01207-4.0E-5
    20.11 08:000.01212-6.0E-5
    20.11 07:000.01216-5.0E-5
    20.11 06:000.01211-2.0E-5
    20.11 05:000.01208-2.0E-5
    20.11 04:000.01208+4.0E-5
    20.11 03:000.01209+6.0E-5
    20.11 02:000.01206-3.0E-5
    20.11 01:000.01215+2.0E-5
    20.11 00:000.01219-2.0E-5
    19.11 23:000.0122+1.0E-5
    19.11 22:000.01218+2.0E-5
    19.11 21:000.0122+1.0E-5
    19.11 20:000.01226+5.0E-5
    19.11 19:000.01218-1.0E-5
    19.11 18:000.01221-6.0E-5
    19.11 17:000.01224-3.0E-5
    19.11 16:000.01235-6.0E-5
    19.11 15:000.01225-
    19.11 14:000.01206+4.0E-5
    19.11 13:000.01208+0.00011
    19.11 12:000.0119-6.0E-5
    19.11 11:000.01207-1.0E-5
    19.11 10:000.01194+1.0E-5
    19.11 09:000.01196-1.0E-5
    19.11 08:000.01197+1.0E-5
    19.11 07:000.01197+4.0E-5
    19.11 06:000.01188-3.0E-5
    19.11 05:000.0118-2.0E-5
    19.11 04:000.01176-5.0E-5
    19.11 03:000.01196-
    19.11 02:000.01195-
    19.11 01:000.01191-
    19.11 00:000.01196+3.0E-5
    18.11 23:000.01197-3.0E-5
    18.11 22:000.01208+3.0E-5
    18.11 21:000.01184-
    18.11 20:000.01175+2.0E-5
    18.11 19:000.01177-4.0E-5
    18.11 18:000.01165+2.0E-5
    18.11 17:000.01165+2.0E-5
    18.11 16:000.01172-1.0E-5
    18.11 15:000.01162+6.0E-5
    18.11 14:000.01157+3.0E-5
    18.11 13:000.01144-2.0E-5
    18.11 12:000.01167+3.0E-5
    18.11 11:000.01157-1.0E-5
    18.11 10:000.01159-1.0E-5
    18.11 09:000.01152-3.0E-5
    18.11 08:000.01156-8.0E-5
    18.11 07:000.01163+6.0E-5
    18.11 06:000.01157-4.0E-5
    18.11 05:000.01163+1.0E-5
    18.11 04:000.01166+3.0E-5
    18.11 03:000.01158+4.0E-5
    18.11 02:000.01142-1.0E-5
    18.11 01:000.01144+4.0E-5
    18.11 00:000.01141-1.0E-5
    17.11 23:000.01153-4.0E-5
    17.11 22:000.01149+7.0E-5
    17.11 21:000.01148-1.0E-5
    17.11 20:000.01149-6.0E-5
    17.11 19:000.01166+1.0E-5
    17.11 18:000.01159-3.0E-5
    17.11 17:000.01158-2.0E-5
    17.11 16:000.01151+3.0E-5
    17.11 15:000.01153-
    17.11 14:000.01159-4.0E-5
    17.11 13:000.01163+1.0E-5
    17.11 12:000.01167-3.0E-5
    17.11 11:000.01171-3.0E-5
    17.11 10:000.01163-3.0E-5
    17.11 09:000.01166+1.0E-5
    17.11 08:000.01169-2.0E-5
    17.11 07:000.01176+3.0E-5
    17.11 06:000.01173+1.0E-5
    17.11 05:000.01172+2.0E-5
    17.11 04:000.01171+4.0E-5
    17.11 03:000.01176+1.0E-5
    17.11 02:000.01174-
    17.11 01:000.01172-
    17.11 00:000.01164-4.0E-5
    16.11 23:000.01166+1.0E-5
    16.11 22:000.01171-5.0E-5
    16.11 21:000.0118+3.0E-5
    16.11 20:000.01173+2.0E-5
    16.11 19:000.01174-6.0E-5
    16.11 18:000.01176-
    16.11 17:000.01173+4.0E-5
    16.11 16:000.01173+3.0E-5
    16.11 15:000.01169-1.0E-5
    16.11 14:000.01168+2.0E-5
    16.11 13:000.01162-6.0E-5
    16.11 12:000.01177-5.0E-5
    16.11 11:000.01181-2.0E-5
    16.11 10:000.01185+2.0E-5
    16.11 09:000.01184-4.0E-5
    16.11 08:000.01189+2.0E-5
    16.11 07:000.01188-6.0E-5
    16.11 06:000.01186+3.0E-5
    16.11 05:000.01187-2.0E-5
    16.11 04:000.01193-4.0E-5
    16.11 03:000.01192-2.0E-5
    16.11 02:000.01184-
    16.11 01:000.01187-
    16.11 00:000.01194-2.0E-5
    15.11 23:000.0119-7.0E-5
    15.11 22:000.01192-5.0E-5
    15.11 21:000.0119-6.0E-5
    15.11 20:000.01189-
    15.11 19:000.01196+5.0E-5
    15.11 18:000.01191+5.0E-5
    15.11 17:000.01165+4.0E-5
    15.11 16:000.01158-
    15.11 15:000.01159-2.0E-5
    15.11 14:000.01158+5.0E-5
    15.11 13:000.01153-5.0E-5
    15.11 12:000.01156-6.0E-5
    15.11 11:000.01159
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.01071
    макс: 0.01269
    за месяц:
    0.01269
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.11.20190.01174-0.00026
    20.11.20190.012-7.0E-5
    19.11.20190.01207+0.00037
    18.11.20190.0117+0.00011
    17.11.20190.01159-0.00018
    16.11.20190.01177+5.0E-5
    15.11.20190.01172+0.00015
    14.11.20190.01157-
    13.11.20190.01157+1.0E-5
    12.11.20190.01156+8.0E-5
    11.11.20190.01148+0.0002
    10.11.20190.01128-0.0001
    09.11.20190.01138+0.00018
    08.11.20190.0112+0.00032
    07.11.20190.01088+0.00017
    06.11.20190.01071-0.00015
    05.11.20190.01086-0.00017
    04.11.20190.01103+6.0E-5
    03.11.20190.01097-7.0E-5
    02.11.20190.01104-0.00059
    01.11.20190.01163+5.0E-5
    31.10.20190.01158+0.00022
    30.10.20190.01136+8.0E-5
    29.10.20190.01128-1.0E-5
    28.10.20190.01129-0.00041
    27.10.20190.0117-0.00017
    26.10.20190.01187-0.00025
    25.10.20190.01212-0.00026
    24.10.20190.01238+0.00047
    23.10.20190.01191+0.00057
    22.10.20190.01134
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.007301
    макс: 0.01269
    за квартал:
    0.01269
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.11.20190.01174-0.00026
    20.11.20190.012-7.0E-5
    19.11.20190.01207+0.00037
    18.11.20190.0117+0.00011
    17.11.20190.01159-0.00018
    16.11.20190.01177+5.0E-5
    15.11.20190.01172+0.00015
    14.11.20190.01157-
    13.11.20190.01157+1.0E-5
    12.11.20190.01156+8.0E-5
    11.11.20190.01148+0.0002
    10.11.20190.01128-0.0001
    09.11.20190.01138+0.00018
    08.11.20190.0112+0.00032
    07.11.20190.01088+0.00017
    06.11.20190.01071-0.00015
    05.11.20190.01086-0.00017
    04.11.20190.01103+6.0E-5
    03.11.20190.01097-7.0E-5
    02.11.20190.01104-0.00059
    01.11.20190.01163+5.0E-5
    31.10.20190.01158+0.00022
    30.10.20190.01136+8.0E-5
    29.10.20190.01128-1.0E-5
    28.10.20190.01129-0.00041
    27.10.20190.0117-0.00017
    26.10.20190.01187-0.00025
    25.10.20190.01212-0.00026
    24.10.20190.01238+0.00047
    23.10.20190.01191+0.00057
    22.10.20190.01134-3.0E-5
    21.10.20190.01137+0.00015
    20.10.20190.01122-0.0001
    19.10.20190.01132+0.0003
    18.10.20190.01102+0.00022
    17.10.20190.0108-9.0E-5
    16.10.20190.01089+0.00083
    15.10.20190.01006+0.000432
    14.10.20190.009628-0.000321
    13.10.20190.009949-0.000471
    12.10.20190.01042+0.000428
    11.10.20190.009992+0.000305
    10.10.20190.009687-0.000743
    09.10.20190.01043-0.00016
    08.10.20190.01059-0.00048
    07.10.20190.01107-0.00012
    06.10.20190.01119+7.0E-5
    05.10.20190.01112+0.00011
    04.10.20190.01101+0.00013
    03.10.20190.01088-1.0E-5
    02.10.20190.01089+0.00047
    01.10.20190.01042-0.00032
    30.09.20190.01074-0.00015
    29.09.20190.01089-0.0002
    28.09.20190.01109-0.00076
    27.09.20190.01185-0.00035
    26.09.20190.0122+0.00012
    25.09.20190.01208+0.00141
    24.09.20190.01067+0.000794
    23.09.20190.009876+0.000266
    22.09.20190.00961+0.000372
    21.09.20190.009238-0.000141
    20.09.20190.009379-0.000289
    19.09.20190.009668+0.000149
    18.09.20190.009519-0.0002
    17.09.20190.009719-0.000331
    16.09.20190.01005-0.00022
    15.09.20190.01027+7.0E-5
    14.09.20190.0102-
    13.09.20190.0102-0.00028
    12.09.20190.01048+0.00016
    11.09.20190.01032+0.00019
    10.09.20190.01013-
    09.09.20190.01013+0.000563
    08.09.20190.009567-0.000248
    07.09.20190.009815+0.000158
    06.09.20190.009657+0.000426
    05.09.20190.009231+0.000315
    04.09.20190.008916+0.000345
    03.09.20190.008571-0.000196
    02.09.20190.008767-0.000153
    01.09.20190.00892+7.8E-5
    31.08.20190.008842-0.000111
    30.08.20190.008953-4.1E-5
    29.08.20190.008994+0.000794
    28.08.20190.0082+0.000398
    27.08.20190.007802+8.6E-5
    26.08.20190.007716+0.000415
    25.08.20190.007301-9.3E-5
    24.08.20190.007394-4.5E-5
    23.08.20190.007439

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigixDAO

1 2 3 4 5 »