Курсы криптовалют к Dogecoin

Биткоин 415716.32
Эфириум 19929.87
Tether 6.539
Binance Coin 3625.03
Solana 926.58
USD Coin 6.535
Lido Staked ETH 19900.33
Рипл 3.2786
Tokamak Network 39.6308
Cardano 3.0559
SHIBA INU 0.000148
Avalanche 225.97
Wrapped Bitcoin 415793.88
TRON 0.71766
Wrapped TRON 0.71698
Polkadot 43.5943
Bitcoin Cash 3106.28
ChainLink 90.771
Matic Network 4.3768

Все криптовалюты » Китайский юань » Dogecoin »

Курс китайского юаня к Dogecoin

Обновлено: 20.04.2024 02:20:01


	=
Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.88236

макс: 0.98372

за сутки:

0.90262

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 02:20	0.90262	-0.00582
20.04 02:10	0.90844	+0.02197
20.04 02:03	0.88647	-0.00141
20.04 02:00	0.88788	+0.00135
20.04 01:50	0.88653	-0.00517
20.04 01:40	0.8917	+0.00323
20.04 01:30	0.88847	+0.00611
20.04 01:20	0.88236	-0.00863
20.04 01:10	0.89099	-0.0023
20.04 01:00	0.89329	-0.00213
20.04 00:50	0.89542	-0.0013
20.04 00:40	0.89672	-0.00034
20.04 00:30	0.89706	-0.00551
20.04 00:20	0.90257	-0.00063
20.04 00:10	0.9032	-0.00151
20.04 00:03	0.90471	-0.00203
20.04 00:00	0.90674	-0.00295
19.04 23:50	0.90969	+0.00528
19.04 23:40	0.90441	+0.00451
19.04 23:30	0.8999	+0.00052
19.04 23:20	0.89938	+0.00108
19.04 23:10	0.8983	+0.00231
19.04 23:00	0.89599	-0.00309
19.04 22:50	0.89908	-0.00101
19.04 22:40	0.90009	+0.00117
19.04 22:30	0.89892	+0.00036
19.04 22:20	0.89856	-0.00476
19.04 22:10	0.90332	+0.00181
19.04 22:03	0.90151	-0.00207
19.04 22:00	0.90358	-0.00104
19.04 21:50	0.90462	+0.00131
19.04 21:40	0.90331	+0.00018
19.04 21:30	0.90313	+0.00163
19.04 21:20	0.9015	+4.0E-5
19.04 21:10	0.90146	+0.00356
19.04 21:00	0.8979	-0.00355
19.04 20:50	0.90145	-0.0032
19.04 20:40	0.90465	+0.00259
19.04 20:30	0.90206	-0.00065
19.04 20:20	0.90271	-0.00076
19.04 20:10	0.90347	-0.00114
19.04 20:03	0.90461	-0.00138
19.04 20:00	0.90599	+0.00057
19.04 19:50	0.90542	-0.00912
19.04 19:40	0.91454	-0.00337
19.04 19:30	0.91791	+0.0067
19.04 19:20	0.91121	+0.0064
19.04 19:10	0.90481	-
19.04 19:00	0.90481	+0.00236
19.04 18:50	0.90245	-0.00164
19.04 18:40	0.90409	+0.00056
19.04 18:30	0.90353	-0.00043
19.04 18:20	0.90396	-0.00314
19.04 18:10	0.9071	+0.00051
19.04 18:03	0.90659	-0.0015
19.04 18:00	0.90809	+0.00134
19.04 17:50	0.90675	-0.00903
19.04 17:40	0.91578	-0.00246
19.04 17:30	0.91824	+0.00923
19.04 17:20	0.90901	+0.00368
19.04 17:10	0.90533	-0.00058
19.04 17:00	0.90591	+0.00397
19.04 16:50	0.90194	-0.00361
19.04 16:40	0.90555	-0.00632
19.04 16:30	0.91187	+0.00037
19.04 16:20	0.9115	+0.00168
19.04 16:10	0.90982	+0.00605
19.04 16:03	0.90377	-0.00318
19.04 16:00	0.90695	+0.00514
19.04 15:50	0.90181	-0.00128
19.04 15:40	0.90309	-0.00102
19.04 15:30	0.90411	-0.00033
19.04 15:20	0.90444	-0.0005
19.04 15:10	0.90494	+0.00164
19.04 15:00	0.9033	+0.00592
19.04 14:50	0.89738	-0.00244
19.04 14:40	0.89982	-0.00336
19.04 14:30	0.90318	+0.00177
19.04 14:20	0.90141	+0.00146
19.04 14:10	0.89995	-0.00458
19.04 14:03	0.90453	+0.00031
19.04 14:00	0.90422	-0.00326
19.04 13:50	0.90748	-0.00365
19.04 13:40	0.91113	+0.004
19.04 13:30	0.90713	-0.00086
19.04 13:20	0.90799	+0.00453
19.04 13:10	0.90346	-0.00385
19.04 13:00	0.90731	-0.00148
19.04 12:50	0.90879	+0.00032
19.04 12:40	0.90847	+0.00026
19.04 12:30	0.90821	+0.00252
19.04 12:20	0.90569	-0.00194
19.04 12:10	0.90763	+0.00255
19.04 12:03	0.90508	-0.00071
19.04 12:00	0.90579	-0.00462
19.04 11:50	0.91041	+0.00071
19.04 11:40	0.9097	+0.00738
19.04 11:30	0.90232	-0.00015
19.04 11:20	0.90247	-0.00345
19.04 11:10	0.90592	-0.0022
19.04 11:00	0.90812	+0.00184
19.04 10:50	0.90628	-0.00089
19.04 10:40	0.90717	-0.00401
19.04 10:30	0.91118	+0.00551
19.04 10:20	0.90567	+0.0117
19.04 10:10	0.89397	-0.00225
19.04 10:03	0.89622	-0.00197
19.04 10:00	0.89819	-0.00884
19.04 09:50	0.90703	-0.02015
19.04 09:40	0.92718	-0.01081
19.04 09:30	0.93799	-0.00205
19.04 09:20	0.94004	+1.0E-5
19.04 09:10	0.94003	+0.00526
19.04 09:00	0.93477	+0.00349
19.04 08:50	0.93128	-0.01113
19.04 08:40	0.94241	+0.00597
19.04 08:30	0.93644	+0.00012
19.04 08:20	0.93632	+0.00439
19.04 08:10	0.93193	+0.00291
19.04 08:03	0.92902	+0.0001
19.04 08:00	0.92892	+5.0E-5
19.04 07:50	0.92887	+0.00198
19.04 07:40	0.92689	-0.00858
19.04 07:30	0.93547	+0.00256
19.04 07:20	0.93291	-0.0036
19.04 07:10	0.93651	-0.00749
19.04 07:00	0.944	-0.00316
19.04 06:50	0.94716	+0.00142
19.04 06:40	0.94574	+0.00335
19.04 06:30	0.94239	-0.00302
19.04 06:20	0.94541	-0.01098
19.04 06:10	0.95639	-0.01416
19.04 06:03	0.97055	+0.00428
19.04 06:00	0.96627	-0.01745
19.04 05:50	0.98372	+0.00481
19.04 05:40	0.97891	+0.00133
19.04 05:30	0.97758	+0.0056
19.04 05:20	0.97198	+0.0122
19.04 05:10	0.95978	-0.00122
19.04 05:00	0.961	+0.00034
19.04 04:50	0.96066	+0.01122
19.04 04:40	0.94944	+0.00951
19.04 04:30	0.93993	+0.0034
19.04 04:20	0.93653	+0.00628
19.04 04:10	0.93025	+0.00532
19.04 04:03	0.92493	+0.00151
19.04 04:00	0.92342	-0.00056
19.04 03:50	0.92398	+0.00498
19.04 03:40	0.919	-0.00599
19.04 03:30	0.92499	+0.0047
19.04 03:20	0.92029	+0.00832
19.04 03:10	0.91197	+0.00566
19.04 03:00	0.90631

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80204

макс: 1.0069

за неделю:

0.90262

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 02:20	0.90262	+0.00135
20.04 01:50	0.88653	-0.00213
20.04 00:50	0.89542	-0.00295
19.04 23:50	0.90969	-0.00309
19.04 22:50	0.89908	-0.00104
19.04 21:50	0.90462	-0.00355
19.04 20:50	0.90145	+0.00057
19.04 19:50	0.90542	+0.00236
19.04 18:50	0.90245	+0.00134
19.04 17:50	0.90675	+0.00397
19.04 16:50	0.90194	+0.00514
19.04 15:50	0.90181	+0.00592
19.04 14:50	0.89738	-0.00326
19.04 13:50	0.90748	-0.00148
19.04 12:50	0.90879	-0.00462
19.04 11:50	0.91041	+0.00184
19.04 10:50	0.90628	-0.00884
19.04 09:50	0.90703	+0.00349
19.04 08:50	0.93128	+5.0E-5
19.04 07:50	0.92887	-0.00316
19.04 06:50	0.94716	-0.01745
19.04 05:50	0.98372	+0.00034
19.04 04:50	0.96066	-0.00056
19.04 03:50	0.92398	-0.0042
19.04 02:50	0.91051	+0.00283
19.04 01:50	0.90571	-0.00065
19.04 00:50	0.90297	-0.00137
18.04 23:50	0.91574	-0.00169
18.04 22:50	0.91844	-0.00213
18.04 21:50	0.92576	+0.00704
18.04 20:50	0.92618	-0.00188
18.04 19:50	0.9258	+0.00031
18.04 18:50	0.9175	+0.00416
18.04 17:50	0.91582	-0.00062
18.04 16:50	0.93754	+0.00525
18.04 15:50	0.93992	-0.00237
18.04 14:50	0.9285	-0.00409
18.04 13:50	0.94694	-0.00646
18.04 12:50	0.96019	+0.00352
18.04 11:50	0.96008	+0.00238
18.04 10:50	0.96617	-0.00225
18.04 09:50	0.95793	+0.00381
18.04 08:50	0.93199	+0.00033
18.04 07:50	0.93106	+6.0E-5
18.04 06:50	0.92382	+0.00051
18.04 05:50	0.93153	-0.00111
18.04 04:50	0.93993	-0.00281
18.04 03:50	0.94521	+0.00052
18.04 02:50	0.93552	+0.00205
18.04 01:50	0.92987	-0.00264
18.04 00:50	0.93258	+0.0081
17.04 23:50	0.93282	-0.00176
17.04 22:50	0.93049	+0.00401
17.04 21:50	0.91546	-0.00946
17.04 20:50	0.93278	-0.00277
17.04 19:50	0.95177	-0.00495
17.04 18:50	0.94757	+0.00825
17.04 17:50	0.91915	+0.00389
17.04 16:50	0.90461	-0.00088
17.04 15:50	0.91007	+0.00622
17.04 14:50	0.89464	+6.0E-5
17.04 13:50	0.89165	+0.00042
17.04 12:50	0.87774	+0.00136
17.04 11:50	0.88215	+9.0E-5
17.04 10:50	0.89004	+0.00187
17.04 09:50	0.88309	-0.00021
17.04 08:50	0.88472	-0.0024
17.04 07:50	0.87431	+0.00158
17.04 06:50	0.88199	-0.00478
17.04 05:50	0.88655	-0.00689
17.04 04:50	0.88892	+0.00067
17.04 03:50	0.88049	+0.00385
17.04 02:50	0.88209	-0.00081
17.04 01:50	0.88342	+4.0E-5
17.04 00:50	0.87799	-0.00085
16.04 23:50	0.89842	-0.00203
16.04 22:50	0.90374	-0.00492
16.04 21:50	0.8988	+0.00556
16.04 20:50	0.89841	-0.01047
16.04 19:50	0.92004	+0.00063
16.04 18:50	0.92937	+0.00408
16.04 17:50	0.9098	+0.00018
16.04 16:50	0.91392	+0.00425
16.04 15:50	0.88722	-0.01576
16.04 14:50	0.89962	-0.00645
16.04 13:50	0.90492	+0.00155
16.04 12:50	0.88678	-0.00124
16.04 11:50	0.88791	-0.00152
16.04 10:50	0.87953	-0.00137
16.04 09:50	0.88224	+0.00681
16.04 08:50	0.892	-0.00267
16.04 07:50	0.90772	-0.00415
16.04 06:50	0.89097	-0.00304
16.04 05:50	0.87853	+0.00602
16.04 04:50	0.86342	-0.00377
16.04 03:50	0.87593	+0.00066
16.04 02:50	0.85554	-0.00825
16.04 01:50	0.85987	-0.00734
16.04 00:50	0.86653	+0.00303
15.04 23:50	0.86926	+0.00389
15.04 22:50	0.85934	+0.0068
15.04 21:50	0.87901	-0.01779
15.04 20:50	0.91466	-0.00647
15.04 19:50	0.90491	-0.00234
15.04 18:50	0.89685	+0.00838
15.04 17:50	0.88647	+0.00783
15.04 16:50	0.85448	+0.00069
15.04 15:50	0.84746	+0.00175
15.04 14:50	0.84806	-0.00118
15.04 13:50	0.83583	+0.00302
15.04 12:50	0.83206	+0.00759
15.04 11:50	0.83367	+0.00252
15.04 10:50	0.83174	+0.00245
15.04 09:50	0.82373	-0.00134
15.04 08:50	0.85824	-0.00134
15.04 07:50	0.87364	+0.00338
15.04 06:50	0.87237	-0.00064
15.04 05:50	0.87972	-0.00186
15.04 04:50	0.86804	+0.00811
15.04 03:50	0.85685	+0.00311
15.04 02:50	0.84835	-0.02029
15.04 01:50	0.86853	-0.00369
15.04 00:50	0.93904	+0.00063
14.04 23:50	0.93578	+0.0022
14.04 22:50	0.92165	-0.00372
14.04 21:50	0.91662	+0.00774
14.04 20:50	0.92646	+0.00095
14.04 19:50	0.91647	+0.00306
14.04 18:50	0.92886	+0.00517
14.04 17:50	0.92348	+0.00097
14.04 16:50	0.92427	+0.01002
14.04 15:50	0.9017	-0.00304
14.04 14:50	0.92783	+0.00276
14.04 13:50	0.89812	+0.00637
14.04 12:50	0.89913	+0.00471
14.04 11:50	0.8884	+0.00095
14.04 10:50	0.88524	+0.00324
14.04 09:50	0.88247	+0.0012
14.04 08:50	0.88946	-0.0013
14.04 07:50	0.90841	-0.00161
14.04 06:50	0.94844	-0.00126
14.04 05:50	0.94833	-0.00259
14.04 04:50	0.93535	+0.01123
14.04 03:50	0.92788	+0.00833
14.04 02:50	0.91008	-0.0028
14.04 01:50	0.92616	-0.0134
14.04 00:50	1.0069	+0.02677
13.04 23:50	0.99063	+0.05843
13.04 22:50	0.88364	-0.00426
13.04 21:50	0.85985	+0.00454
13.04 20:50	0.87314	+0.00554
13.04 19:50	0.84289	+0.00314
13.04 18:50	0.81949	+0.00335
13.04 17:50	0.82102	-0.00182
13.04 16:50	0.82053	-0.00188
13.04 15:50	0.81569	+0.00432
13.04 14:50	0.81723	-0.00272
13.04 13:50	0.81782	-0.00044
13.04 12:50	0.82427	+0.00495
13.04 11:50	0.82192	+0.00073
13.04 10:50	0.82146	-0.00048
13.04 09:50	0.8152	+0.00066
13.04 08:50	0.81415	+0.00497
13.04 07:50	0.80334	+0.00078
13.04 06:50	0.81335	+0.00079
13.04 05:50	0.83029	+0.01516
13.04 04:50	0.83379	-1.0E-5
13.04 03:50	0.82298	+0.00352
13.04 02:50	0.80204

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.64579

макс: 1.0511

за месяц:

0.90262

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	0.92999	+0.02305
17.04.2024	0.90694	+0.01478
16.04.2024	0.89216	+0.02964
15.04.2024	0.86252	-0.04828
14.04.2024	0.9108	+0.05942
13.04.2024	0.85138	+0.09277
12.04.2024	0.75861	+0.02722
11.04.2024	0.73139	+0.00999
10.04.2024	0.7214	+0.0083
09.04.2024	0.7131	+0.01822
08.04.2024	0.69488	-0.05553
07.04.2024	0.75041	-0.02326
06.04.2024	0.77367	-0.02971
05.04.2024	0.80338	+0.02723
04.04.2024	0.77615	+0.01244
03.04.2024	0.76371	+0.02469
02.04.2024	0.73902	+0.07087
01.04.2024	0.66815	+0.00962
31.03.2024	0.65853	-0.01131
30.03.2024	0.66984	+0.02405
29.03.2024	0.64579	-0.00978
28.03.2024	0.65557	-0.08949
27.03.2024	0.74506	-0.02328
26.03.2024	0.76834	-0.02108
25.03.2024	0.78942	-0.01097
24.03.2024	0.80039	-0.03976
23.03.2024	0.84015	-0.05597
22.03.2024	0.89612	-0.01381
21.03.2024	0.90993	-0.11347
20.03.2024	1.0234	-0.0277
19.03.2024	1.0511

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	0.92999	+0.02305
17.04.2024	0.90694	+0.01478
16.04.2024	0.89216	+0.02964
15.04.2024	0.86252	-0.04828
14.04.2024	0.9108	+0.05942
13.04.2024	0.85138	+0.09277
12.04.2024	0.75861	+0.02722
11.04.2024	0.73139	+0.00999
10.04.2024	0.7214	+0.0083
09.04.2024	0.7131	+0.01822
08.04.2024	0.69488	-0.05553
07.04.2024	0.75041	-0.02326
06.04.2024	0.77367	-0.02971
05.04.2024	0.80338	+0.02723
04.04.2024	0.77615	+0.01244
03.04.2024	0.76371	+0.02469
02.04.2024	0.73902	+0.07087
01.04.2024	0.66815	+0.00962
31.03.2024	0.65853	-0.01131
30.03.2024	0.66984	+0.02405
29.03.2024	0.64579	-0.00978
28.03.2024	0.65557	-0.08949
27.03.2024	0.74506	-0.02328
26.03.2024	0.76834	-0.02108
25.03.2024	0.78942	-0.01097
24.03.2024	0.80039	-0.03976
23.03.2024	0.84015	-0.05597
22.03.2024	0.89612	-0.01381
21.03.2024	0.90993	-0.11347
20.03.2024	1.0234	-0.0277
19.03.2024	1.0511	+0.1034
18.03.2024	0.9477	+0.01533
17.03.2024	0.93237	+0.03056
16.03.2024	0.90181	+0.05507
15.03.2024	0.84674	+0.06795
14.03.2024	0.77879	-0.03947
13.03.2024	0.81826	-0.00971
12.03.2024	0.82797	-0.03203
11.03.2024	0.86	+0.01592
10.03.2024	0.84408	+0.03254
09.03.2024	0.81154	-0.08309
08.03.2024	0.89463	-0.06812
07.03.2024	0.96275	+0.08334
06.03.2024	0.87941	+0.08169
05.03.2024	0.79772	-0.02945
04.03.2024	0.82717	-0.14929
03.03.2024	0.97646	-0.00269
02.03.2024	0.97915	-0.17025
01.03.2024	1.1494	+0.0361
29.02.2024	1.1133	-0.2339
28.02.2024	1.3472	-0.2098
27.02.2024	1.557	-0.157
26.02.2024	1.714	+0.1003
25.02.2024	1.6137	-0.0137
24.02.2024	1.6274	-0.0234
23.02.2024	1.6508	+0.006
22.02.2024	1.6448	-0.0106
21.02.2024	1.6554	+0.0226
20.02.2024	1.6328	+0.0388
19.02.2024	1.594	-0.0748
18.02.2024	1.6688	-0.0016
17.02.2024	1.6704	-0.0521
16.02.2024	1.7225	+0.0166
15.02.2024	1.7059	+0.0361
14.02.2024	1.6698	-0.0316
13.02.2024	1.7014	-0.1073
12.02.2024	1.8087	+0.0544
11.02.2024	1.7543	+0.0273
10.02.2024	1.727	+0.0122
09.02.2024	1.7148	-0.1375
08.02.2024	1.8523	+0.0691
07.02.2024	1.7832	-0.1077
06.02.2024	1.8909	+0.0477
05.02.2024	1.8432	+0.0699
04.02.2024	1.7733	-0.1016
03.02.2024	1.8749	+0.0285
02.02.2024	1.8464	-0.0324
01.02.2024	1.8788	+0.0003
31.01.2024	1.8785	+0.0411
30.01.2024	1.8374	-0.0134
29.01.2024	1.8508	-0.0406
28.01.2024	1.8914	-0.0002
27.01.2024	1.8916	+0.0064
26.01.2024	1.8852	-0.0276
25.01.2024	1.9128	+0.0998
24.01.2024	1.813	+0.0389
23.01.2024	1.7741	+0.0371
22.01.2024	1.737	-0.0027
21.01.2024	1.7397	-0.0073
20.01.2024	1.747	+1.747
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот