Курсы криптовалют к Dogecoin

Биткоин 420792.88
Эфириум 20332.16
Tether 6.6521
Binance Coin 3650.14
Solana 932.82
USD Coin 6.649
Lido Staked ETH 20309.99
Рипл 3.3384
Tokamak Network 42.6643
Cardano 3.0139
SHIBA INU 0.0001503
Avalanche 231.54
Wrapped Bitcoin 420815.61
Polkadot 44.7849
TRON 0.72426
Wrapped TRON 0.72199
Bitcoin Cash 3207.49
ChainLink 90.8137
Matic Network 4.4783

Все криптовалюты » Китайский юань » Dogecoin »

Курс китайского юаня к Dogecoin

Обновлено: 18.04.2024 22:50:01


	=
Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.90169

макс: 0.97576

за сутки:

0.91844

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04 22:50	0.91844	-0.00018
18.04 22:40	0.91862	+0.0012
18.04 22:30	0.91742	-0.00327
18.04 22:20	0.92069	+0.00078
18.04 22:10	0.91991	-0.00188
18.04 22:03	0.92179	-0.00184
18.04 22:00	0.92363	-0.00213
18.04 21:50	0.92576	+0.00019
18.04 21:40	0.92557	-0.00385
18.04 21:30	0.92942	-0.00713
18.04 21:20	0.93655	+0.00427
18.04 21:10	0.93228	-0.00094
18.04 21:00	0.93322	+0.00704
18.04 20:50	0.92618	-0.00143
18.04 20:40	0.92761	-7.0E-5
18.04 20:30	0.92768	+0.00151
18.04 20:20	0.92617	-0.00126
18.04 20:10	0.92743	+0.00415
18.04 20:03	0.92328	-0.00064
18.04 20:00	0.92392	-0.00188
18.04 19:50	0.9258	+0.00829
18.04 19:40	0.91751	+0.0053
18.04 19:30	0.91221	-0.00896
18.04 19:20	0.92117	+0.00146
18.04 19:10	0.91971	+0.0019
18.04 19:00	0.91781	+0.00031
18.04 18:50	0.9175	-0.00134
18.04 18:40	0.91884	-0.0013
18.04 18:30	0.92014	+0.00578
18.04 18:20	0.91436	+0.00072
18.04 18:10	0.91364	-0.0037
18.04 18:03	0.91734	-0.00264
18.04 18:00	0.91998	+0.00416
18.04 17:50	0.91582	-0.00049
18.04 17:40	0.91631	+0.00997
18.04 17:30	0.90634	+0.00465
18.04 17:20	0.90169	-0.03258
18.04 17:10	0.93427	-0.00265
18.04 17:00	0.93692	-0.00062
18.04 16:50	0.93754	-0.00281
18.04 16:40	0.94035	+0.00368
18.04 16:30	0.93667	-0.00364
18.04 16:20	0.94031	-9.0E-5
18.04 16:10	0.9404	-0.0026
18.04 16:03	0.943	-0.00217
18.04 16:00	0.94517	+0.00525
18.04 15:50	0.93992	-0.00668
18.04 15:40	0.9466	+0.01074
18.04 15:30	0.93586	+0.00336
18.04 15:20	0.9325	+0.00316
18.04 15:10	0.92934	+0.00321
18.04 15:00	0.92613	-0.00237
18.04 14:50	0.9285	+0.00567
18.04 14:40	0.92283	+0.00215
18.04 14:30	0.92068	-0.00868
18.04 14:20	0.92936	-0.00575
18.04 14:10	0.93511	-0.00633
18.04 14:03	0.94144	-0.00141
18.04 14:00	0.94285	-0.00409
18.04 13:50	0.94694	-0.00157
18.04 13:40	0.94851	-0.00477
18.04 13:30	0.95328	+0.00068
18.04 13:20	0.9526	-0.0012
18.04 13:10	0.9538	+7.0E-5
18.04 13:00	0.95373	-0.00646
18.04 12:50	0.96019	+0.00531
18.04 12:40	0.95488	-0.00055
18.04 12:30	0.95543	+0.00143
18.04 12:20	0.954	-0.004
18.04 12:10	0.958	-0.00235
18.04 12:03	0.96035	-0.00325
18.04 12:00	0.9636	+0.00352
18.04 11:50	0.96008	-0.00234
18.04 11:40	0.96242	-0.01182
18.04 11:30	0.97424	-0.00152
18.04 11:20	0.97576	+0.00894
18.04 11:10	0.96682	-0.00173
18.04 11:00	0.96855	+0.00238
18.04 10:50	0.96617	+0.00195
18.04 10:40	0.96422	+0.0107
18.04 10:30	0.95352	+0.00346
18.04 10:20	0.95006	-0.00442
18.04 10:10	0.95448	+0.00081
18.04 10:03	0.95367	-0.00201
18.04 10:00	0.95568	-0.00225
18.04 09:50	0.95793	+0.00441
18.04 09:40	0.95352	+0.0048
18.04 09:30	0.94872	+0.00593
18.04 09:20	0.94279	+0.00032
18.04 09:10	0.94247	+0.00667
18.04 09:00	0.9358	+0.00381
18.04 08:50	0.93199	+0.00079
18.04 08:40	0.9312	+0.00206
18.04 08:30	0.92914	-0.00255
18.04 08:20	0.93169	+0.00172
18.04 08:10	0.92997	+0.00042
18.04 08:03	0.92955	-0.00184
18.04 08:00	0.93139	+0.00033
18.04 07:50	0.93106	+0.00708
18.04 07:40	0.92398	-0.00022
18.04 07:30	0.9242	-0.0017
18.04 07:20	0.9259	+0.00048
18.04 07:10	0.92542	+0.00154
18.04 07:00	0.92388	+6.0E-5
18.04 06:50	0.92382	+0.00453
18.04 06:40	0.91929	+0.00015
18.04 06:30	0.91914	-0.00308
18.04 06:20	0.92222	-0.00206
18.04 06:10	0.92428	-0.0052
18.04 06:03	0.92948	-0.00256
18.04 06:00	0.93204	+0.00051
18.04 05:50	0.93153	-0.00546
18.04 05:40	0.93699	-0.00152
18.04 05:30	0.93851	+0.00333
18.04 05:20	0.93518	+0.00373
18.04 05:10	0.93145	-0.00737
18.04 05:00	0.93882	-0.00111
18.04 04:50	0.93993	+0.00106
18.04 04:40	0.93887	+0.00324
18.04 04:30	0.93563	-0.00442
18.04 04:20	0.94005	+0.0056
18.04 04:10	0.93445	-0.00499
18.04 04:03	0.93944	-0.00296
18.04 04:00	0.9424	-0.00281
18.04 03:50	0.94521	-0.01011
18.04 03:40	0.95532	+0.0028
18.04 03:30	0.95252	+0.01117
18.04 03:20	0.94135	+0.01196
18.04 03:10	0.92939	-0.00665
18.04 03:00	0.93604	+0.00052
18.04 02:50	0.93552	-0.00039
18.04 02:40	0.93591	-0.00122
18.04 02:30	0.93713	+0.00154
18.04 02:20	0.93559	+0.00752
18.04 02:10	0.92807	-0.00093
18.04 02:03	0.929	-0.00292
18.04 02:00	0.93192	+0.00205
18.04 01:50	0.92987	-0.00035
18.04 01:40	0.93022	-0.00284
18.04 01:30	0.93306	-0.00173
18.04 01:20	0.93479	+0.00101
18.04 01:10	0.93378	+0.00384
18.04 01:00	0.92994	-0.00264
18.04 00:50	0.93258	+0.0081
18.04 00:40	0.92448	+0.00324
18.04 00:30	0.92124	-0.00216
18.04 00:20	0.9234	-0.01276
18.04 00:10	0.93616	-0.00256
18.04 00:03	0.93872	-0.0022
18.04 00:00	0.94092	+0.0081
17.04 23:50	0.93282	+0.00688
17.04 23:40	0.92594	+0.00043
17.04 23:30	0.92551	-0.00598
17.04 23:20	0.93149	-0.00019
17.04 23:10	0.93168	+0.00295
17.04 23:00	0.92873

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.69075

макс: 1.0069

за неделю:

0.91844

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04 22:50	0.91844	-0.00213
18.04 21:50	0.92576	+0.00704
18.04 20:50	0.92618	-0.00188
18.04 19:50	0.9258	+0.00031
18.04 18:50	0.9175	+0.00416
18.04 17:50	0.91582	-0.00062
18.04 16:50	0.93754	+0.00525
18.04 15:50	0.93992	-0.00237
18.04 14:50	0.9285	-0.00409
18.04 13:50	0.94694	-0.00646
18.04 12:50	0.96019	+0.00352
18.04 11:50	0.96008	+0.00238
18.04 10:50	0.96617	-0.00225
18.04 09:50	0.95793	+0.00381
18.04 08:50	0.93199	+0.00033
18.04 07:50	0.93106	+6.0E-5
18.04 06:50	0.92382	+0.00051
18.04 05:50	0.93153	-0.00111
18.04 04:50	0.93993	-0.00281
18.04 03:50	0.94521	+0.00052
18.04 02:50	0.93552	+0.00205
18.04 01:50	0.92987	-0.00264
18.04 00:50	0.93258	+0.0081
17.04 23:50	0.93282	-0.00176
17.04 22:50	0.93049	+0.00401
17.04 21:50	0.91546	-0.00946
17.04 20:50	0.93278	-0.00277
17.04 19:50	0.95177	-0.00495
17.04 18:50	0.94757	+0.00825
17.04 17:50	0.91915	+0.00389
17.04 16:50	0.90461	-0.00088
17.04 15:50	0.91007	+0.00622
17.04 14:50	0.89464	+6.0E-5
17.04 13:50	0.89165	+0.00042
17.04 12:50	0.87774	+0.00136
17.04 11:50	0.88215	+9.0E-5
17.04 10:50	0.89004	+0.00187
17.04 09:50	0.88309	-0.00021
17.04 08:50	0.88472	-0.0024
17.04 07:50	0.87431	+0.00158
17.04 06:50	0.88199	-0.00478
17.04 05:50	0.88655	-0.00689
17.04 04:50	0.88892	+0.00067
17.04 03:50	0.88049	+0.00385
17.04 02:50	0.88209	-0.00081
17.04 01:50	0.88342	+4.0E-5
17.04 00:50	0.87799	-0.00085
16.04 23:50	0.89842	-0.00203
16.04 22:50	0.90374	-0.00492
16.04 21:50	0.8988	+0.00556
16.04 20:50	0.89841	-0.01047
16.04 19:50	0.92004	+0.00063
16.04 18:50	0.92937	+0.00408
16.04 17:50	0.9098	+0.00018
16.04 16:50	0.91392	+0.00425
16.04 15:50	0.88722	-0.01576
16.04 14:50	0.89962	-0.00645
16.04 13:50	0.90492	+0.00155
16.04 12:50	0.88678	-0.00124
16.04 11:50	0.88791	-0.00152
16.04 10:50	0.87953	-0.00137
16.04 09:50	0.88224	+0.00681
16.04 08:50	0.892	-0.00267
16.04 07:50	0.90772	-0.00415
16.04 06:50	0.89097	-0.00304
16.04 05:50	0.87853	+0.00602
16.04 04:50	0.86342	-0.00377
16.04 03:50	0.87593	+0.00066
16.04 02:50	0.85554	-0.00825
16.04 01:50	0.85987	-0.00734
16.04 00:50	0.86653	+0.00303
15.04 23:50	0.86926	+0.00389
15.04 22:50	0.85934	+0.0068
15.04 21:50	0.87901	-0.01779
15.04 20:50	0.91466	-0.00647
15.04 19:50	0.90491	-0.00234
15.04 18:50	0.89685	+0.00838
15.04 17:50	0.88647	+0.00783
15.04 16:50	0.85448	+0.00069
15.04 15:50	0.84746	+0.00175
15.04 14:50	0.84806	-0.00118
15.04 13:50	0.83583	+0.00302
15.04 12:50	0.83206	+0.00759
15.04 11:50	0.83367	+0.00252
15.04 10:50	0.83174	+0.00245
15.04 09:50	0.82373	-0.00134
15.04 08:50	0.85824	-0.00134
15.04 07:50	0.87364	+0.00338
15.04 06:50	0.87237	-0.00064
15.04 05:50	0.87972	-0.00186
15.04 04:50	0.86804	+0.00811
15.04 03:50	0.85685	+0.00311
15.04 02:50	0.84835	-0.02029
15.04 01:50	0.86853	-0.00369
15.04 00:50	0.93904	+0.00063
14.04 23:50	0.93578	+0.0022
14.04 22:50	0.92165	-0.00372
14.04 21:50	0.91662	+0.00774
14.04 20:50	0.92646	+0.00095
14.04 19:50	0.91647	+0.00306
14.04 18:50	0.92886	+0.00517
14.04 17:50	0.92348	+0.00097
14.04 16:50	0.92427	+0.01002
14.04 15:50	0.9017	-0.00304
14.04 14:50	0.92783	+0.00276
14.04 13:50	0.89812	+0.00637
14.04 12:50	0.89913	+0.00471
14.04 11:50	0.8884	+0.00095
14.04 10:50	0.88524	+0.00324
14.04 09:50	0.88247	+0.0012
14.04 08:50	0.88946	-0.0013
14.04 07:50	0.90841	-0.00161
14.04 06:50	0.94844	-0.00126
14.04 05:50	0.94833	-0.00259
14.04 04:50	0.93535	+0.01123
14.04 03:50	0.92788	+0.00833
14.04 02:50	0.91008	-0.0028
14.04 01:50	0.92616	-0.0134
14.04 00:50	1.0069	+0.02677
13.04 23:50	0.99063	+0.05843
13.04 22:50	0.88364	-0.00426
13.04 21:50	0.85985	+0.00454
13.04 20:50	0.87314	+0.00554
13.04 19:50	0.84289	+0.00314
13.04 18:50	0.81949	+0.00335
13.04 17:50	0.82102	-0.00182
13.04 16:50	0.82053	-0.00188
13.04 15:50	0.81569	+0.00432
13.04 14:50	0.81723	-0.00272
13.04 13:50	0.81782	-0.00044
13.04 12:50	0.82427	+0.00495
13.04 11:50	0.82192	+0.00073
13.04 10:50	0.82146	-0.00048
13.04 09:50	0.8152	+0.00066
13.04 08:50	0.81415	+0.00497
13.04 07:50	0.80334	+0.00078
13.04 06:50	0.81335	+0.00079
13.04 05:50	0.83029	+0.01516
13.04 04:50	0.83379	-1.0E-5
13.04 03:50	0.82298	+0.00352
13.04 02:50	0.80204	+0.01197
13.04 01:50	0.79843	-0.00403
13.04 00:50	0.79545	+0.00156
12.04 23:50	0.80131	-0.00497
12.04 22:50	0.81793	-0.0036
12.04 21:50	0.81491	+0.00546
12.04 20:50	0.74348	-0.00043
12.04 19:50	0.71378	-0.00081
12.04 18:50	0.71549	-0.0012
12.04 17:50	0.72186	-0.00371
12.04 16:50	0.72209	+0.00101
12.04 15:50	0.70269	+1.0E-5
12.04 14:50	0.6915	-0.00078
12.04 13:50	0.69075	-0.00053
12.04 12:50	0.69737	-0.00353
12.04 11:50	0.69657	+0.00046
12.04 10:50	0.69916	-0.00269
12.04 09:50	0.69296	-0.00107
12.04 08:50	0.69764	-0.00483
12.04 07:50	0.69594	-0.00288
12.04 06:50	0.70103	+0.00084
12.04 05:50	0.70344	-0.00079
12.04 04:50	0.70873	-0.00071
12.04 03:50	0.70743	+0.00026
12.04 02:50	0.71197	-0.00179
12.04 01:50	0.70888	+0.00202
12.04 00:50	0.7085	+0.00081
11.04 23:50	0.70269	+0.00202
11.04 22:50	0.71378

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.64579

макс: 1.0511

за месяц:

0.91844

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.04.2024	0.90694	+0.01478
16.04.2024	0.89216	+0.02964
15.04.2024	0.86252	-0.04828
14.04.2024	0.9108	+0.05942
13.04.2024	0.85138	+0.09277
12.04.2024	0.75861	+0.02722
11.04.2024	0.73139	+0.00999
10.04.2024	0.7214	+0.0083
09.04.2024	0.7131	+0.01822
08.04.2024	0.69488	-0.05553
07.04.2024	0.75041	-0.02326
06.04.2024	0.77367	-0.02971
05.04.2024	0.80338	+0.02723
04.04.2024	0.77615	+0.01244
03.04.2024	0.76371	+0.02469
02.04.2024	0.73902	+0.07087
01.04.2024	0.66815	+0.00962
31.03.2024	0.65853	-0.01131
30.03.2024	0.66984	+0.02405
29.03.2024	0.64579	-0.00978
28.03.2024	0.65557	-0.08949
27.03.2024	0.74506	-0.02328
26.03.2024	0.76834	-0.02108
25.03.2024	0.78942	-0.01097
24.03.2024	0.80039	-0.03976
23.03.2024	0.84015	-0.05597
22.03.2024	0.89612	-0.01381
21.03.2024	0.90993	-0.11347
20.03.2024	1.0234	-0.0277
19.03.2024	1.0511	+0.1034
18.03.2024	0.9477

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.04.2024	0.90694	+0.01478
16.04.2024	0.89216	+0.02964
15.04.2024	0.86252	-0.04828
14.04.2024	0.9108	+0.05942
13.04.2024	0.85138	+0.09277
12.04.2024	0.75861	+0.02722
11.04.2024	0.73139	+0.00999
10.04.2024	0.7214	+0.0083
09.04.2024	0.7131	+0.01822
08.04.2024	0.69488	-0.05553
07.04.2024	0.75041	-0.02326
06.04.2024	0.77367	-0.02971
05.04.2024	0.80338	+0.02723
04.04.2024	0.77615	+0.01244
03.04.2024	0.76371	+0.02469
02.04.2024	0.73902	+0.07087
01.04.2024	0.66815	+0.00962
31.03.2024	0.65853	-0.01131
30.03.2024	0.66984	+0.02405
29.03.2024	0.64579	-0.00978
28.03.2024	0.65557	-0.08949
27.03.2024	0.74506	-0.02328
26.03.2024	0.76834	-0.02108
25.03.2024	0.78942	-0.01097
24.03.2024	0.80039	-0.03976
23.03.2024	0.84015	-0.05597
22.03.2024	0.89612	-0.01381
21.03.2024	0.90993	-0.11347
20.03.2024	1.0234	-0.0277
19.03.2024	1.0511	+0.1034
18.03.2024	0.9477	+0.01533
17.03.2024	0.93237	+0.03056
16.03.2024	0.90181	+0.05507
15.03.2024	0.84674	+0.06795
14.03.2024	0.77879	-0.03947
13.03.2024	0.81826	-0.00971
12.03.2024	0.82797	-0.03203
11.03.2024	0.86	+0.01592
10.03.2024	0.84408	+0.03254
09.03.2024	0.81154	-0.08309
08.03.2024	0.89463	-0.06812
07.03.2024	0.96275	+0.08334
06.03.2024	0.87941	+0.08169
05.03.2024	0.79772	-0.02945
04.03.2024	0.82717	-0.14929
03.03.2024	0.97646	-0.00269
02.03.2024	0.97915	-0.17025
01.03.2024	1.1494	+0.0361
29.02.2024	1.1133	-0.2339
28.02.2024	1.3472	-0.2098
27.02.2024	1.557	-0.157
26.02.2024	1.714	+0.1003
25.02.2024	1.6137	-0.0137
24.02.2024	1.6274	-0.0234
23.02.2024	1.6508	+0.006
22.02.2024	1.6448	-0.0106
21.02.2024	1.6554	+0.0226
20.02.2024	1.6328	+0.0388
19.02.2024	1.594	-0.0748
18.02.2024	1.6688	-0.0016
17.02.2024	1.6704	-0.0521
16.02.2024	1.7225	+0.0166
15.02.2024	1.7059	+0.0361
14.02.2024	1.6698	-0.0316
13.02.2024	1.7014	-0.1073
12.02.2024	1.8087	+0.0544
11.02.2024	1.7543	+0.0273
10.02.2024	1.727	+0.0122
09.02.2024	1.7148	-0.1375
08.02.2024	1.8523	+0.0691
07.02.2024	1.7832	-0.1077
06.02.2024	1.8909	+0.0477
05.02.2024	1.8432	+0.0699
04.02.2024	1.7733	-0.1016
03.02.2024	1.8749	+0.0285
02.02.2024	1.8464	-0.0324
01.02.2024	1.8788	+0.0003
31.01.2024	1.8785	+0.0411
30.01.2024	1.8374	-0.0134
29.01.2024	1.8508	-0.0406
28.01.2024	1.8914	-0.0002
27.01.2024	1.8916	+0.0064
26.01.2024	1.8852	-0.0276
25.01.2024	1.9128	+0.0998
24.01.2024	1.813	+0.0389
23.01.2024	1.7741	+0.0371
22.01.2024	1.737	-0.0027
21.01.2024	1.7397	-0.0073
20.01.2024	1.747	-0.0497
19.01.2024	1.7967	+1.7967
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот