Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Китайский юань » Dogecoin »

    Курс китайского юаня к Dogecoin

    Обновлено: 25.04.2024 12:20:01

    =
    Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84207
      макс: 0.92362
      за сутки:
      0.91615  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      25.04 12:200.91615-0.00124
      25.04 12:100.91739-0.00463
      25.04 12:030.92202+0.00072
      25.04 12:000.9213-0.00212
      25.04 11:500.92342+0.00059
      25.04 11:400.92283+0.00404
      25.04 11:300.91879+0.00314
      25.04 11:200.91565-0.00299
      25.04 11:100.91864+0.00013
      25.04 11:000.91851-0.00128
      25.04 10:500.91979+0.00515
      25.04 10:400.91464+0.00295
      25.04 10:300.91169+0.00157
      25.04 10:200.91012-0.00093
      25.04 10:100.91105-0.00067
      25.04 10:030.91172+0.00017
      25.04 10:000.91155-0.00102
      25.04 09:500.91257+0.00368
      25.04 09:400.90889-0.00207
      25.04 09:300.91096-0.00084
      25.04 09:200.9118-3.0E-5
      25.04 09:100.91183-0.00029
      25.04 09:000.91212+0.0024
      25.04 08:500.90972-0.00273
      25.04 08:400.91245-0.00418
      25.04 08:300.91663-0.00118
      25.04 08:200.91781+0.00113
      25.04 08:100.91668+0.00153
      25.04 08:030.91515+0.00079
      25.04 08:000.91436-0.00167
      25.04 07:500.91603-0.00166
      25.04 07:400.91769-0.0034
      25.04 07:300.92109-0.00253
      25.04 07:200.92362+0.00514
      25.04 07:100.91848+0.0028
      25.04 07:000.91568+0.00097
      25.04 06:500.91471+0.00054
      25.04 06:400.91417-0.00197
      25.04 06:300.91614+0.00019
      25.04 06:200.91595+0.00423
      25.04 06:100.91172-0.00078
      25.04 06:030.9125+5.0E-5
      25.04 06:000.91245-0.00089
      25.04 05:500.91334+0.00055
      25.04 05:400.91279+0.00016
      25.04 05:300.91263+0.00039
      25.04 05:200.91224-0.00394
      25.04 05:100.91618+0.00393
      25.04 05:000.91225+0.00622
      25.04 04:500.90603+0.00188
      25.04 04:400.90415-0.00099
      25.04 04:300.90514-0.00098
      25.04 04:200.90612+0.00258
      25.04 04:100.90354-0.00147
      25.04 04:030.90501-0.00063
      25.04 04:000.90564+0.00123
      25.04 03:500.90441-0.00067
      25.04 03:400.90508-0.00261
      25.04 03:300.90769-0.00077
      25.04 03:200.90846-0.00081
      25.04 03:100.90927-0.00255
      25.04 03:000.91182-0.0003
      25.04 02:500.91212-0.0025
      25.04 02:400.91462-0.00372
      25.04 02:300.91834+0.0042
      25.04 02:200.91414-0.00663
      25.04 02:100.92077+0.00785
      25.04 02:030.91292-0.00214
      25.04 02:000.91506+0.00093
      25.04 01:500.91413+0.00615
      25.04 01:400.90798-0.00041
      25.04 01:300.90839+0.00276
      25.04 01:200.90563+0.00353
      25.04 01:100.9021+0.00061
      25.04 01:000.90149+3.0E-5
      25.04 00:500.90146-0.00016
      25.04 00:400.90162-0.00078
      25.04 00:300.9024-0.00488
      25.04 00:200.90728+0.00234
      25.04 00:100.90494+0.00094
      25.04 00:030.904-7.0E-5
      25.04 00:000.90407+0.0017
      24.04 23:500.90237+0.00011
      24.04 23:400.90226-0.0027
      24.04 23:300.90496+0.00027
      24.04 23:200.90469+0.00551
      24.04 23:100.89918+0.00026
      24.04 23:000.89892+0.00087
      24.04 22:500.89805+0.00243
      24.04 22:400.89562-0.00011
      24.04 22:300.89573-0.00327
      24.04 22:200.899-0.00326
      24.04 22:100.90226+0.00118
      24.04 22:030.90108+0.00112
      24.04 22:000.89996+0.00408
      24.04 21:500.89588+0.00062
      24.04 21:400.89526-0.00158
      24.04 21:300.89684+0.00134
      24.04 21:200.8955-0.00088
      24.04 21:100.89638+0.00403
      24.04 21:000.89235-0.00037
      24.04 20:500.89272+0.00463
      24.04 20:400.88809-0.00309
      24.04 20:300.89118-0.00349
      24.04 20:200.89467-0.0025
      24.04 20:100.89717-0.00345
      24.04 20:030.90062-0.00172
      24.04 20:000.90234+0.00034
      24.04 19:500.902+0.00121
      24.04 19:400.90079-0.00251
      24.04 19:300.9033+0.00137
      24.04 19:200.90193+0.00331
      24.04 19:100.89862-0.00339
      24.04 19:000.90201+0.00317
      24.04 18:500.89884+0.00473
      24.04 18:400.89411-0.00097
      24.04 18:300.89508+0.00454
      24.04 18:200.89054+0.00123
      24.04 18:100.88931+0.00279
      24.04 18:030.88652-0.00207
      24.04 18:000.88859+6.0E-5
      24.04 17:500.88853-0.00031
      24.04 17:400.88884+0.01206
      24.04 17:300.87678+0.01075
      24.04 17:200.86603+0.00163
      24.04 17:100.8644-0.00474
      24.04 17:000.86914+0.00245
      24.04 16:500.86669+0.00436
      24.04 16:400.86233+0.0019
      24.04 16:300.86043-0.00018
      24.04 16:200.86061+0.00293
      24.04 16:100.85768+0.00413
      24.04 16:030.85355+8.0E-5
      24.04 16:000.85347-0.00077
      24.04 15:500.85424+0.00396
      24.04 15:400.85028-0.00151
      24.04 15:300.85179+0.00162
      24.04 15:200.85017+0.00637
      24.04 15:100.8438-0.00036
      24.04 15:000.84416-0.00088
      24.04 14:500.84504+0.00297
      24.04 14:400.84207-0.00808
      24.04 14:300.85015-0.00445
      24.04 14:200.8546+0.00049
      24.04 14:100.85411+0.00012
      24.04 14:000.85399-0.00275
      24.04 13:500.85674+0.00112
      24.04 13:400.85562-0.00047
      24.04 13:300.85609-0.00183
      24.04 13:200.85792+0.00283
      24.04 13:100.85509-0.00138
      24.04 13:000.85647
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84207
      макс: 0.98372
      за неделю:
      0.91615  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      25.04 12:200.91615-0.00212
      25.04 11:500.92342-0.00128
      25.04 10:500.91979-0.00102
      25.04 09:500.91257+0.0024
      25.04 08:500.90972-0.00167
      25.04 07:500.91603+0.00097
      25.04 06:500.91471-0.00089
      25.04 05:500.91334+0.00622
      25.04 04:500.90603+0.00123
      25.04 03:500.90441-0.0003
      25.04 02:500.91212+0.00093
      25.04 01:500.91413+3.0E-5
      25.04 00:500.90146+0.0017
      24.04 23:500.90237+0.00087
      24.04 22:500.89805+0.00408
      24.04 21:500.89588-0.00037
      24.04 20:500.89272+0.00034
      24.04 19:500.902+0.00317
      24.04 18:500.89884+6.0E-5
      24.04 17:500.88853+0.00245
      24.04 16:500.86669-0.00077
      24.04 15:500.85424-0.00088
      24.04 14:500.84504-0.00275
      24.04 13:500.85674-0.00242
      24.04 12:500.85889+0.00084
      24.04 11:500.8508-0.00069
      24.04 10:500.85588-0.00076
      24.04 09:500.85405+0.00041
      24.04 08:500.85179-0.00288
      24.04 07:500.84962+0.00074
      24.04 06:500.84772+0.00158
      24.04 05:500.85455+0.00322
      24.04 04:500.85073-0.00072
      24.04 03:500.85999+0.00043
      24.04 02:500.86248+0.00288
      24.04 01:500.86133+0.00037
      24.04 00:500.85991+0.0012
      23.04 23:500.85874+0.00051
      23.04 22:500.85596-0.00132
      23.04 21:500.85681+0.00218
      23.04 20:500.84842+0.00122
      23.04 19:500.85241+0.00044
      23.04 18:500.85435-0.00329
      23.04 17:500.85918+0.00097
      23.04 16:500.86018-0.00378
      23.04 15:500.87525-0.00194
      23.04 14:500.87496-0.00014
      23.04 13:500.86807-0.00091
      23.04 12:500.8742-0.00213
      23.04 11:500.87297-3.0E-5
      23.04 10:500.87564+0.00574
      23.04 09:500.86881-0.0003
      23.04 08:500.86816+0.00047
      23.04 07:500.87569+0.00178
      23.04 06:500.86754+0.00422
      23.04 05:500.85984+0.00043
      23.04 04:500.85748-0.00132
      23.04 03:500.85554+0.00059
      23.04 02:500.85585-0.00506
      23.04 01:500.85461-0.0001
      23.04 00:500.85702-0.00071
      22.04 23:500.85686-0.00084
      22.04 22:500.86274+0.00197
      22.04 21:500.85951+0.00056
      22.04 20:500.85614+0.00061
      22.04 19:500.86826+0.00127
      22.04 18:500.86922+0.0034
      22.04 17:500.86115-0.00208
      22.04 16:500.86213-0.00343
      22.04 15:500.86362-0.00115
      22.04 14:500.86685+0.00218
      22.04 13:500.8591-0.00041
      22.04 12:500.86292+0.00338
      22.04 11:500.86007+0.00143
      22.04 10:500.85673+0.00107
      22.04 09:500.84888-0.00119
      22.04 08:500.85186-0.00166
      22.04 07:500.85819-0.00073
      22.04 06:500.85635-0.00104
      22.04 05:500.87707+0.00269
      22.04 04:500.87152-0.00221
      22.04 03:500.87233+0.00094
      22.04 02:500.87184+0.0014
      22.04 01:500.86771-0.00305
      22.04 00:500.87201-0.00395
      21.04 23:500.87522+0.00088
      21.04 22:500.87446-0.00028
      21.04 21:500.87616-0.00274
      21.04 20:500.87813-5.0E-5
      21.04 19:500.88188+0.00181
      21.04 18:500.86036+0.00069
      21.04 17:500.86729+0.00319
      21.04 16:500.86565+0.00508
      21.04 15:500.85537+0.00043
      21.04 14:500.85119+0.00087
      21.04 13:500.85204+8.0E-5
      21.04 12:500.85331+0.0024
      21.04 11:500.84888-0.00337
      21.04 10:500.84945+0.00094
      21.04 09:500.84265-0.00242
      21.04 08:500.84541-0.00179
      21.04 07:500.84753+0.00049
      21.04 06:500.84423-0.00324
      21.04 05:500.84755-0.00067
      21.04 04:500.85623-0.00357
      21.04 03:500.86451-0.00161
      21.04 02:500.84989+0.00032
      21.04 01:500.85288-1.0E-5
      21.04 00:500.84882+0.00078
      20.04 23:500.84969-0.00056
      20.04 22:500.85611-0.00061
      20.04 21:500.8501-0.00319
      20.04 20:500.84564-0.00123
      20.04 19:500.86918-0.00502
      20.04 18:500.87827+0.0004
      20.04 17:500.89884+0.00107
      20.04 16:500.90031+1.0E-5
      20.04 15:500.90386+0.00021
      20.04 14:500.90585+0.00055
      20.04 13:500.9076+0.0041
      20.04 12:500.90841+0.00377
      20.04 11:500.89999+0.00141
      20.04 10:500.8921-0.00061
      20.04 09:500.88675-0.00074
      20.04 08:500.88275+0.00174
      20.04 07:500.88009-0.0017
      20.04 06:500.88922+0.00344
      20.04 05:500.8831-0.00221
      20.04 04:500.88665+0.00352
      20.04 03:500.88894-0.00365
      20.04 02:500.88725+0.00135
      20.04 01:500.88653-0.00213
      20.04 00:500.89542-0.00295
      19.04 23:500.90969-0.00309
      19.04 22:500.89908-0.00104
      19.04 21:500.90462-0.00355
      19.04 20:500.90145+0.00057
      19.04 19:500.90542+0.00236
      19.04 18:500.90245+0.00134
      19.04 17:500.90675+0.00397
      19.04 16:500.90194+0.00514
      19.04 15:500.90181+0.00592
      19.04 14:500.89738-0.00326
      19.04 13:500.90748-0.00148
      19.04 12:500.90879-0.00462
      19.04 11:500.91041+0.00184
      19.04 10:500.90628-0.00884
      19.04 09:500.90703+0.00349
      19.04 08:500.93128+5.0E-5
      19.04 07:500.92887-0.00316
      19.04 06:500.94716-0.01745
      19.04 05:500.98372+0.00034
      19.04 04:500.96066-0.00056
      19.04 03:500.92398-0.0042
      19.04 02:500.91051+0.00283
      19.04 01:500.90571-0.00065
      19.04 00:500.90297-0.00137
      18.04 23:500.91574-0.00169
      18.04 22:500.91844-0.00213
      18.04 21:500.92576+0.00704
      18.04 20:500.92618-0.00188
      18.04 19:500.9258+0.00031
      18.04 18:500.9175+0.00416
      18.04 17:500.91582-0.00062
      18.04 16:500.93754+0.00525
      18.04 15:500.93992-0.00237
      18.04 14:500.9285-0.00409
      18.04 13:500.94694
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.64579
      макс: 0.98372
      за месяц:
      0.91615  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      24.04.20240.90519+0.02098
      23.04.20240.88421+0.02374
      22.04.20240.86047+0.00056
      21.04.20240.85991-0.01959
      20.04.20240.8795-0.03221
      19.04.20240.91171-0.01828
      18.04.20240.92999+0.02305
      17.04.20240.90694+0.01478
      16.04.20240.89216+0.02964
      15.04.20240.86252-0.04828
      14.04.20240.9108+0.05942
      13.04.20240.85138+0.09277
      12.04.20240.75861+0.02722
      11.04.20240.73139+0.00999
      10.04.20240.7214+0.0083
      09.04.20240.7131+0.01822
      08.04.20240.69488-0.05553
      07.04.20240.75041-0.02326
      06.04.20240.77367-0.02971
      05.04.20240.80338+0.02723
      04.04.20240.77615+0.01244
      03.04.20240.76371+0.02469
      02.04.20240.73902+0.07087
      01.04.20240.66815+0.00962
      31.03.20240.65853-0.01131
      30.03.20240.66984+0.02405
      29.03.20240.64579-0.00978
      28.03.20240.65557-0.08949
      27.03.20240.74506-0.02328
      26.03.20240.76834-0.02108
      25.03.20240.78942
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.64579
      макс: 1.9128
      за квартал:
        0.91615
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      24.04.20240.90519+0.02098
      23.04.20240.88421+0.02374
      22.04.20240.86047+0.00056
      21.04.20240.85991-0.01959
      20.04.20240.8795-0.03221
      19.04.20240.91171-0.01828
      18.04.20240.92999+0.02305
      17.04.20240.90694+0.01478
      16.04.20240.89216+0.02964
      15.04.20240.86252-0.04828
      14.04.20240.9108+0.05942
      13.04.20240.85138+0.09277
      12.04.20240.75861+0.02722
      11.04.20240.73139+0.00999
      10.04.20240.7214+0.0083
      09.04.20240.7131+0.01822
      08.04.20240.69488-0.05553
      07.04.20240.75041-0.02326
      06.04.20240.77367-0.02971
      05.04.20240.80338+0.02723
      04.04.20240.77615+0.01244
      03.04.20240.76371+0.02469
      02.04.20240.73902+0.07087
      01.04.20240.66815+0.00962
      31.03.20240.65853-0.01131
      30.03.20240.66984+0.02405
      29.03.20240.64579-0.00978
      28.03.20240.65557-0.08949
      27.03.20240.74506-0.02328
      26.03.20240.76834-0.02108
      25.03.20240.78942-0.01097
      24.03.20240.80039-0.03976
      23.03.20240.84015-0.05597
      22.03.20240.89612-0.01381
      21.03.20240.90993-0.11347
      20.03.20241.0234-0.0277
      19.03.20241.0511+0.1034
      18.03.20240.9477+0.01533
      17.03.20240.93237+0.03056
      16.03.20240.90181+0.05507
      15.03.20240.84674+0.06795
      14.03.20240.77879-0.03947
      13.03.20240.81826-0.00971
      12.03.20240.82797-0.03203
      11.03.20240.86+0.01592
      10.03.20240.84408+0.03254
      09.03.20240.81154-0.08309
      08.03.20240.89463-0.06812
      07.03.20240.96275+0.08334
      06.03.20240.87941+0.08169
      05.03.20240.79772-0.02945
      04.03.20240.82717-0.14929
      03.03.20240.97646-0.00269
      02.03.20240.97915-0.17025
      01.03.20241.1494+0.0361
      29.02.20241.1133-0.2339
      28.02.20241.3472-0.2098
      27.02.20241.557-0.157
      26.02.20241.714+0.1003
      25.02.20241.6137-0.0137
      24.02.20241.6274-0.0234
      23.02.20241.6508+0.006
      22.02.20241.6448-0.0106
      21.02.20241.6554+0.0226
      20.02.20241.6328+0.0388
      19.02.20241.594-0.0748
      18.02.20241.6688-0.0016
      17.02.20241.6704-0.0521
      16.02.20241.7225+0.0166
      15.02.20241.7059+0.0361
      14.02.20241.6698-0.0316
      13.02.20241.7014-0.1073
      12.02.20241.8087+0.0544
      11.02.20241.7543+0.0273
      10.02.20241.727+0.0122
      09.02.20241.7148-0.1375
      08.02.20241.8523+0.0691
      07.02.20241.7832-0.1077
      06.02.20241.8909+0.0477
      05.02.20241.8432+0.0699
      04.02.20241.7733-0.1016
      03.02.20241.8749+0.0285
      02.02.20241.8464-0.0324
      01.02.20241.8788+0.0003
      31.01.20241.8785+0.0411
      30.01.20241.8374-0.0134
      29.01.20241.8508-0.0406
      28.01.20241.8914-0.0002
      27.01.20241.8916+0.0064
      26.01.20241.8852-0.0276
      25.01.20241.9128

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.