Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dusk Network

Курс китайского юаня к Dusk Network

Обновлено: 29.03.2024 10:40:01

=
Калькулятор CNY - DUSK / Обратный расчет: курс Dusk Network к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно dusk network, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.21691
    макс: 0.24069
    за сутки:
    0.2403  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 10:400.2403-5.0E-5
    29.03 10:300.24035+0.00019
    29.03 10:200.24016+0.00041
    29.03 10:100.23975+0.00014
    29.03 10:030.23961-7.0E-5
    29.03 10:000.23968-9.0E-5
    29.03 09:500.23977-0.00049
    29.03 09:400.24026-0.00037
    29.03 09:300.24063+0.0003
    29.03 09:200.24033-0.00036
    29.03 09:100.24069+0.00054
    29.03 09:000.24015+0.0001
    29.03 08:500.24005-0.00023
    29.03 08:400.24028+0.00122
    29.03 08:300.23906+0.00077
    29.03 08:200.23829+9.0E-5
    29.03 08:100.2382-0.00029
    29.03 08:030.23849-0.00021
    29.03 08:000.2387+0.00079
    29.03 07:500.23791+0.0005
    29.03 07:400.23741-0.00041
    29.03 07:300.23782-0.00073
    29.03 07:200.23855-0.00013
    29.03 07:100.23868+0.00107
    29.03 07:000.23761+0.00033
    29.03 06:500.23728-0.0005
    29.03 06:400.23778-0.00026
    29.03 06:300.23804-3.0E-5
    29.03 06:200.23807-0.00037
    29.03 06:100.23844+0.00134
    29.03 06:030.2371+0.00117
    29.03 06:000.23593+0.00122
    29.03 05:500.23471+0.00075
    29.03 05:400.23396+1.0E-5
    29.03 05:300.23395+0.00116
    29.03 05:200.23279+0.00102
    29.03 05:100.23177+0.00118
    29.03 05:000.23059+0.00232
    29.03 04:500.22827-0.00024
    29.03 04:400.22851+0.00111
    29.03 04:300.2274+0.00085
    29.03 04:200.22655-0.00034
    29.03 04:100.22689-0.00069
    29.03 04:030.22758-0.00043
    29.03 04:000.22801-0.00157
    29.03 03:500.22958-0.00067
    29.03 03:400.23025+0.00168
    29.03 03:300.22857+0.0007
    29.03 03:200.22787-0.00043
    29.03 03:100.2283-0.00087
    29.03 03:000.22917+0.00068
    29.03 02:500.22849+0.00015
    29.03 02:400.22834-7.0E-5
    29.03 02:300.22841+0.00031
    29.03 02:200.2281-2.0E-5
    29.03 02:100.22812+0.00065
    29.03 02:030.22747-3.0E-5
    29.03 02:000.2275+0.00017
    29.03 01:500.22733-0.00035
    29.03 01:400.22768-0.00031
    29.03 01:300.22799+0.00017
    29.03 01:200.22782+9.0E-5
    29.03 01:100.22773-0.0001
    29.03 01:000.22783-0.00035
    29.03 00:500.22818+0.00112
    29.03 00:400.22706-0.00094
    29.03 00:300.228+0.00021
    29.03 00:200.22779+2.0E-5
    29.03 00:100.22777+0.0002
    29.03 00:030.22757-3.0E-5
    29.03 00:000.2276+0.00117
    28.03 23:500.22643-0.00127
    28.03 23:400.2277-5.0E-5
    28.03 23:300.22775-0.00072
    28.03 23:200.22847-0.00026
    28.03 23:100.22873-0.00069
    28.03 23:000.22942+0.00023
    28.03 22:500.22919-3.0E-5
    28.03 22:400.22922+0.00107
    28.03 22:300.22815-0.00046
    28.03 22:200.22861+7.0E-5
    28.03 22:100.22854-0.00066
    28.03 22:030.2292+6.0E-5
    28.03 22:000.22914-0.00052
    28.03 21:500.22966+0.0005
    28.03 21:400.22916-0.00013
    28.03 21:300.22929-0.00092
    28.03 21:200.23021-0.0004
    28.03 21:100.23061+0.00109
    28.03 21:000.22952+0.00133
    28.03 20:500.22819-0.00031
    28.03 20:400.2285+0.00132
    28.03 20:300.22718-0.00039
    28.03 20:200.22757-0.0013
    28.03 20:100.22887-0.00029
    28.03 20:030.22916-0.00149
    28.03 20:000.23065-0.00127
    28.03 19:500.23192-0.00035
    28.03 19:400.23227-
    28.03 19:300.23227-0.00013
    28.03 19:200.2324+0.00044
    28.03 19:100.23196+0.00088
    28.03 19:000.23108-0.00044
    28.03 18:500.23152-0.00202
    28.03 18:400.23354+6.0E-5
    28.03 18:300.23348+2.0E-5
    28.03 18:200.23346+0.00132
    28.03 18:100.23214+0.00068
    28.03 18:030.23146+0.00041
    28.03 18:000.23105+0.00107
    28.03 17:500.22998-0.00192
    28.03 17:400.2319-0.00208
    28.03 17:300.23398+0.00068
    28.03 17:200.2333+0.00079
    28.03 17:100.23251+0.0003
    28.03 17:000.23221-0.0005
    28.03 16:500.23271-0.00024
    28.03 16:400.23295-0.00084
    28.03 16:300.23379-7.0E-5
    28.03 16:200.23386+0.00151
    28.03 16:100.23235+0.00133
    28.03 16:030.23102-0.00086
    28.03 16:000.23188+0.00058
    28.03 15:500.2313+0.00072
    28.03 15:400.23058+0.00038
    28.03 15:300.2302+0.00085
    28.03 15:200.22935+0.00115
    28.03 15:100.2282+0.00018
    28.03 15:000.22802+0.00018
    28.03 14:500.22784+0.00013
    28.03 14:400.22771+0.00086
    28.03 14:300.22685+0.00113
    28.03 14:200.22572-0.00178
    28.03 14:100.2275+0.00072
    28.03 14:030.22678+3.0E-5
    28.03 14:000.22675+0.00467
    28.03 13:500.22208+0.00062
    28.03 13:400.22146+0.0024
    28.03 13:300.21906-0.00105
    28.03 13:200.22011+0.00062
    28.03 13:100.21949-0.00249
    28.03 13:000.22198+0.00065
    28.03 12:500.22133-0.00077
    28.03 12:400.2221+0.00082
    28.03 12:300.22128+0.00094
    28.03 12:200.22034-0.00094
    28.03 12:100.22128+0.00157
    28.03 12:030.21971+7.0E-5
    28.03 12:000.21964+0.00153
    28.03 11:500.21811-0.00093
    28.03 11:400.21904+0.00016
    28.03 11:300.21888+0.00113
    28.03 11:200.21775+0.00032
    28.03 11:100.21743+0.00052
    28.03 11:000.21691
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20335
    макс: 0.37578
    за неделю:
      0.2403

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 10:400.2403-9.0E-5
    29.03 09:500.23977+0.0001
    29.03 08:500.24005+0.00079
    29.03 07:500.23791+0.00033
    29.03 06:500.23728+0.00122
    29.03 05:500.23471+0.00232
    29.03 04:500.22827-0.00157
    29.03 03:500.22958+0.00068
    29.03 02:500.22849+0.00017
    29.03 01:500.22733-0.00035
    29.03 00:500.22818+0.00117
    28.03 23:500.22643+0.00023
    28.03 22:500.22919-0.00052
    28.03 21:500.22966+0.00133
    28.03 20:500.22819-0.00127
    28.03 19:500.23192-0.00044
    28.03 18:500.23152+0.00107
    28.03 17:500.22998-0.0005
    28.03 16:500.23271+0.00058
    28.03 15:500.2313+0.00018
    28.03 14:500.22784+0.00467
    28.03 13:500.22208+0.00065
    28.03 12:500.22133+0.00153
    28.03 11:500.21811+0.00126
    28.03 10:500.21565-0.00038
    28.03 09:500.20338+1.0E-5
    28.03 08:500.21214-0.00503
    28.03 07:500.21552-0.00354
    28.03 06:500.21902+0.00132
    28.03 05:500.21455+0.00085
    28.03 04:500.21461+0.00081
    28.03 03:500.21501-0.00048
    28.03 02:500.21668+0.00082
    28.03 01:500.21416+0.0004
    28.03 00:500.20986-0.00044
    27.03 23:500.21004+0.00148
    27.03 22:500.21002+0.00227
    27.03 21:500.20335+0.00091
    27.03 20:500.21063-0.00184
    27.03 19:500.21894+0.00176
    27.03 18:500.21453+0.00027
    27.03 17:500.20932+7.0E-5
    27.03 16:500.21296+0.00029
    27.03 15:500.21758+0.00222
    27.03 14:500.20911-0.00219
    27.03 13:500.22274-0.00134
    27.03 12:500.23234+0.0035
    27.03 11:500.22976+0.00273
    27.03 10:500.22015+0.00145
    27.03 09:500.22068+0.00291
    27.03 08:500.21194+0.00038
    27.03 07:500.21766+0.00379
    27.03 06:500.21933-0.00342
    27.03 05:500.22671+0.00195
    27.03 04:500.21885-0.00016
    27.03 03:500.22506+0.00045
    27.03 02:500.22422-0.00288
    27.03 01:500.22483-0.00189
    27.03 00:500.2255-0.00222
    26.03 23:500.22596-0.00019
    26.03 22:500.22932+0.0006
    26.03 21:500.22693+0.00119
    26.03 20:500.22846+9.0E-5
    26.03 19:500.22342-0.00037
    26.03 18:500.22303-0.00256
    26.03 17:500.21743-0.00049
    26.03 16:500.22102+0.00312
    26.03 15:500.22165-0.0022
    26.03 14:500.21592+0.00169
    26.03 13:500.22785-0.00214
    26.03 12:500.23521+0.0002
    26.03 11:500.23865+0.01025
    26.03 10:500.22286-0.00307
    26.03 09:500.23874+0.00318
    26.03 08:500.23338+0.00437
    26.03 07:500.23408-0.00185
    26.03 06:500.23987-0.00046
    26.03 05:500.24789+0.0027
    26.03 04:500.23716+0.00114
    26.03 03:500.24311+0.00085
    26.03 02:500.24488+0.00283
    26.03 01:500.24195+0.00119
    26.03 00:500.23852-0.00131
    25.03 23:500.23651-0.00027
    25.03 22:500.24323-0.00583
    25.03 21:500.25133+0.00128
    25.03 20:500.25144+0.00476
    25.03 19:500.23971-0.0023
    25.03 18:500.25201-0.00285
    25.03 17:500.26344-0.0024
    25.03 16:500.2805+0.00339
    25.03 15:500.26471+0.00069
    25.03 14:500.26524+0.00208
    25.03 13:500.26993-0.00018
    25.03 12:500.28091+0.00175
    25.03 11:500.28224-0.00066
    25.03 10:500.30949+0.00015
    25.03 09:500.31041+0.00165
    25.03 08:500.30935+0.00123
    25.03 07:500.31176+0.00204
    25.03 06:500.30147-0.00278
    25.03 05:500.30179+0.00028
    25.03 04:500.30904+0.00254
    25.03 03:500.30716-0.00118
    25.03 02:500.31092-7.0E-5
    25.03 01:500.3134-0.00118
    25.03 00:500.31273+0.00021
    24.03 23:500.31204+0.00042
    24.03 22:500.3124-0.00063
    24.03 21:500.31721-1.0E-5
    24.03 20:500.3154-0.00144
    24.03 19:500.31746+0.0014
    24.03 18:500.32007-0.0005
    24.03 17:500.32007+0.00154
    24.03 16:500.31487-0.00202
    24.03 15:500.31011+9.0E-5
    24.03 14:500.32014+0.00152
    24.03 13:500.31254+0.00271
    24.03 12:500.32237-0.00567
    24.03 11:500.31845-0.0007
    24.03 10:500.33438+0.00024
    24.03 09:500.33274+0.00163
    24.03 08:500.3289+0.0052
    24.03 07:500.31888+0.00292
    24.03 06:500.31392+0.00061
    24.03 05:500.29473-0.00484
    24.03 04:500.31092-0.00513
    24.03 03:500.30878+0.00546
    24.03 02:500.3168-0.00585
    24.03 01:500.32029-0.00086
    24.03 00:500.34511+0.00035
    23.03 23:500.34513+0.00122
    23.03 22:500.34488-0.00122
    23.03 21:500.34583-0.00101
    23.03 20:500.34555+0.00078
    23.03 19:500.34563-0.00074
    23.03 18:500.34528-3.0E-5
    23.03 17:500.34603+0.00319
    23.03 16:500.34343+0.00136
    23.03 15:500.34668-0.00434
    23.03 14:500.34784+0.00122
    23.03 13:500.35197+0.00025
    23.03 12:500.35942-0.0027
    23.03 11:500.35805+0.00028
    23.03 10:500.36128+0.00134
    23.03 09:500.35988-2.0E-5
    23.03 08:500.36749+0.00202
    23.03 07:500.36756-0.00064
    23.03 06:500.37578+0.00085
    23.03 05:500.37052+7.0E-5
    23.03 04:500.3652-0.00144
    23.03 03:500.36654-0.0014
    23.03 02:500.35883-0.00196
    23.03 01:500.35798-0.00393
    23.03 00:500.33516-0.00076
    22.03 23:500.33494-0.00554
    22.03 22:500.3346-0.00022
    22.03 21:500.33167+0.00016
    22.03 20:500.33274-0.00345
    22.03 19:500.32012-0.00285
    22.03 18:500.32654+0.00063
    22.03 17:500.34019+0.00134
    22.03 16:500.34017+0.00323
    22.03 15:500.337+0.00104
    22.03 14:500.33717+0.00228
    22.03 13:500.33155-0.00023
    22.03 12:500.33212-0.00172
    22.03 11:500.33115+0.00086
    22.03 10:500.33064
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.20335
    макс: 0.47291
    за месяц:
      0.2403
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.20240.22331+0.00664
    27.03.20240.21667-0.01237
    26.03.20240.22904-0.04067
    25.03.20240.26971-0.04584
    24.03.20240.31555-0.03387
    23.03.20240.34942+0.01234
    22.03.20240.33708-0.00566
    21.03.20240.34274-0.1098
    20.03.20240.45254-0.02037
    19.03.20240.47291+0.0512
    18.03.20240.42171+0.01339
    17.03.20240.40832+0.02378
    16.03.20240.38454+0.01288
    15.03.20240.37166+0.03679
    14.03.20240.33487+0.0029
    13.03.20240.33197-0.0315
    12.03.20240.36347-0.01372
    11.03.20240.37719-0.00632
    10.03.20240.38351-0.00796
    09.03.20240.39147-0.02443
    08.03.20240.4159-0.01388
    07.03.20240.42978-0.03218
    06.03.20240.46196+0.02759
    05.03.20240.43437+0.02175
    04.03.20240.41262+0.00522
    03.03.20240.4074+0.00171
    02.03.20240.40569-0.01483
    01.03.20240.42052-0.01023
    29.02.20240.43075-0.00983
    28.02.20240.44058-0.00147
    27.02.20240.44205
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.20335
    макс: 0.89405
    за квартал:
      0.2403
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.20240.22331+0.00664
    27.03.20240.21667-0.01237
    26.03.20240.22904-0.04067
    25.03.20240.26971-0.04584
    24.03.20240.31555-0.03387
    23.03.20240.34942+0.01234
    22.03.20240.33708-0.00566
    21.03.20240.34274-0.1098
    20.03.20240.45254-0.02037
    19.03.20240.47291+0.0512
    18.03.20240.42171+0.01339
    17.03.20240.40832+0.02378
    16.03.20240.38454+0.01288
    15.03.20240.37166+0.03679
    14.03.20240.33487+0.0029
    13.03.20240.33197-0.0315
    12.03.20240.36347-0.01372
    11.03.20240.37719-0.00632
    10.03.20240.38351-0.00796
    09.03.20240.39147-0.02443
    08.03.20240.4159-0.01388
    07.03.20240.42978-0.03218
    06.03.20240.46196+0.02759
    05.03.20240.43437+0.02175
    04.03.20240.41262+0.00522
    03.03.20240.4074+0.00171
    02.03.20240.40569-0.01483
    01.03.20240.42052-0.01023
    29.02.20240.43075-0.00983
    28.02.20240.44058-0.00147
    27.02.20240.44205-0.01142
    26.02.20240.45347-0.01498
    25.02.20240.46845-0.01086
    24.02.20240.47931+0.00013
    23.02.20240.47918-0.00381
    22.02.20240.48299-0.02687
    21.02.20240.50986+0.02414
    20.02.20240.48572+0.01949
    19.02.20240.46623-0.00364
    18.02.20240.46987+0.00256
    17.02.20240.46731+0.03
    16.02.20240.43731+0.01713
    15.02.20240.42018+0.01564
    14.02.20240.40454-0.01039
    13.02.20240.41493-0.03159
    12.02.20240.44652-0.00877
    11.02.20240.45529+0.0037
    10.02.20240.45159+0.00764
    09.02.20240.44395-0.00813
    08.02.20240.45208+0.00849
    07.02.20240.44359-0.00116
    06.02.20240.44475-0.02953
    05.02.20240.47428-0.02453
    04.02.20240.49881-0.00194
    03.02.20240.50075-0.01562
    02.02.20240.51637-0.04261
    01.02.20240.55898+0.01355
    31.01.20240.54543+0.00979
    30.01.20240.53564+0.00215
    29.01.20240.53349+0.01605
    28.01.20240.51744+0.01363
    27.01.20240.50381-0.00873
    26.01.20240.51254-0.06671
    25.01.20240.57925-0.04469
    24.01.20240.62394-0.1093
    23.01.20240.73324+0.0102
    22.01.20240.72304+0.03834
    21.01.20240.6847-0.06523
    20.01.20240.74993-0.02138
    19.01.20240.77131+0.02074
    18.01.20240.75057+0.00885
    17.01.20240.74172-0.01751
    16.01.20240.75923+0.00269
    15.01.20240.75654-0.00589
    14.01.20240.76243-0.04189
    13.01.20240.80432+0.01057
    11.01.20240.79375-0.0769
    10.01.20240.87065-0.01441
    09.01.20240.88506-0.00899
    08.01.20240.89405+0.03878
    07.01.20240.85527+0.01089
    06.01.20240.84438+0.04044
    05.01.20240.80394+0.05673
    04.01.20240.74721+0.02853
    03.01.20240.71868+0.05448
    02.01.20240.6642-0.04922
    01.01.20240.71342-0.03167
    31.12.20230.74509+0.04086
    30.12.20230.70423-0.0067
    29.12.20230.71093

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот