Меню сайта

Курс китайского юаня к Dynamic Trading Rights

Обновлено: 23.11.2019 02:00:01

=
Калькулятор CNY - DTR / Обратный расчет: курс Dynamic Trading Rights к китайскому юаню
Обменять китайский юань на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно dynamic trading rights, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.3972
    макс: 6.9602
    за сутки:
    6.8553

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    23.11 02:006.8553+0.0006
    23.11 01:506.8547+0.1078
    23.11 01:406.7469+0.0091
    23.11 01:306.7378+0.0167
    23.11 01:206.7211+0.0015
    23.11 01:106.7196-0.0031
    23.11 01:006.7227+0.0031
    23.11 00:506.7196-0.0059
    23.11 00:406.7255-0.0002
    23.11 00:306.7257-0.0066
    23.11 00:206.7323+0.0048
    23.11 00:106.7275+0.0066
    23.11 00:006.7209-0.0036
    22.11 23:506.7245-0.0005
    22.11 23:406.725-0.0239
    22.11 23:306.7489-0.0166
    22.11 23:206.7655-0.0214
    22.11 23:106.7869+0.0605
    22.11 23:006.7264-0.0301
    22.11 22:506.7565-0.0178
    22.11 22:406.7743+0.0143
    22.11 22:306.76+0.0003
    22.11 22:206.7597-0.0299
    22.11 22:106.7896-0.0195
    22.11 22:006.8091-0.0134
    22.11 21:506.8225-0.0111
    22.11 21:406.8336+0.0603
    22.11 21:306.7733+0.007
    22.11 21:206.7663-0.0009
    22.11 21:106.7672+0.0003
    22.11 21:006.7669-0.0039
    22.11 20:506.7708+0.0046
    22.11 20:406.7662+0.0063
    22.11 20:306.7599+0.0026
    22.11 20:206.7573-0.0105
    22.11 20:106.7678-0.0069
    22.11 20:006.7747-0.0091
    22.11 19:506.7838+0.0278
    22.11 19:406.756+0.0215
    22.11 19:306.7345-0.0235
    22.11 19:206.758-0.0022
    22.11 19:106.7602-0.0265
    22.11 19:006.7867-0.0026
    22.11 18:506.7893-0.02
    22.11 18:406.8093-0.0183
    22.11 18:306.8276-0.0473
    22.11 18:206.8749-0.017
    22.11 18:106.8919-0.0457
    22.11 18:006.9376-0.0226
    22.11 17:506.9602+0.0199
    22.11 17:406.9403+0.0149
    22.11 17:306.9254+0.0038
    22.11 17:206.9216+0.0356
    22.11 17:106.886+0.059
    22.11 17:006.827+0.0451
    22.11 16:506.7819+0.0059
    22.11 16:406.776+0.0176
    22.11 16:306.7584+0.0237
    22.11 16:206.7347+0.049
    22.11 16:106.6857-0.0077
    22.11 16:006.6934+0.0123
    22.11 15:506.6811+0.0249
    22.11 15:406.6562-0.0085
    22.11 15:306.6647+0.0176
    22.11 15:206.6471-0.001
    22.11 15:106.6481-0.009
    22.11 15:006.6571-
    22.11 14:506.6571-0.0012
    22.11 14:406.6583+0.0044
    22.11 14:306.6539-0.0171
    22.11 14:206.671-0.0102
    22.11 14:106.6812-0.0291
    22.11 14:006.7103-0.0389
    22.11 13:506.7492+0.133
    22.11 13:406.6162+0.0275
    22.11 13:306.5887+0.0091
    22.11 13:206.5796+0.0441
    22.11 13:106.5355+0.0145
    22.11 13:006.521-0.0083
    22.11 12:506.5293+0.0087
    22.11 12:406.5206-0.0233
    22.11 12:306.5439+0.0165
    22.11 12:206.5274+0.0435
    22.11 12:106.4839+0.05
    22.11 12:006.4339-0.0044
    22.11 11:506.4383+0.0055
    22.11 11:406.4328-0.0036
    22.11 11:306.4364+0.0056
    22.11 11:206.4308-0.0112
    22.11 11:106.442-0.072
    22.11 11:006.514-0.014
    22.11 10:506.528-0.0207
    22.11 10:406.5487-0.013
    22.11 10:306.5617-0.0068
    22.11 10:206.5685-0.0002
    22.11 10:106.5687+0.0481
    22.11 10:006.5206+0.0323
    22.11 09:506.4883-0.0018
    22.11 09:406.4901+0.0279
    22.11 09:306.4622+0.0008
    22.11 09:206.4614+0.0064
    22.11 09:106.455+0.0046
    22.11 09:006.4504-0.0006
    22.11 08:506.451+0.0034
    22.11 08:406.4476+0.0085
    22.11 08:306.4391+0.0023
    22.11 08:206.4368+0.0024
    22.11 08:106.4344-0.0047
    22.11 08:006.4391+0.0045
    22.11 07:506.4346+0.0052
    22.11 07:406.4294-0.0019
    22.11 07:306.4313-0.0042
    22.11 07:206.4355-0.0013
    22.11 07:106.4368+0.0054
    22.11 07:006.4314-
    22.11 06:506.4314-0.0001
    22.11 06:406.4315+0.0091
    22.11 06:306.4224+0.0252
    22.11 06:206.3972-0.021
    22.11 06:106.4182-0.0002
    22.11 06:006.4184+0.0061
    22.11 05:506.4123+0.0003
    22.11 05:406.412+0.0045
    22.11 05:306.4075-0.0027
    22.11 05:206.4102-0.0045
    22.11 05:106.4147-0.0001
    22.11 05:006.4148-0.0009
    22.11 04:506.4157+0.0064
    22.11 04:406.4093-
    22.11 04:306.4093+0.0042
    22.11 04:206.4051-0.0058
    22.11 04:106.4109-0.0066
    22.11 04:006.4175-0.0013
    22.11 03:506.4188-0.0147
    22.11 03:406.4335-0.0115
    22.11 03:306.445+0.0023
    22.11 03:206.4427-0.0001
    22.11 03:106.4428-0.0041
    22.11 03:006.4469+0.0125
    22.11 02:506.4344-0.0006
    22.11 02:406.435-0.0019
    22.11 02:306.4369+0.0046
    22.11 02:206.4323-0.0033
    22.11 02:106.4356-0.0049
    22.11 02:006.4405
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5487
    макс: 6.9602
    за неделю:
    6.8553

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    23.11 02:006.8553-0.0031
    23.11 01:006.7227+0.0066
    23.11 00:006.7209+0.0605
    22.11 23:006.7264-0.0195
    22.11 22:006.8091+0.0003
    22.11 21:006.7669-0.0069
    22.11 20:006.7747-0.0265
    22.11 19:006.7867-0.0457
    22.11 18:006.9376+0.059
    22.11 17:006.827-0.0077
    22.11 16:006.6934-0.009
    22.11 15:006.6571-0.0291
    22.11 14:006.7103+0.0145
    22.11 13:006.521+0.05
    22.11 12:006.4339-0.072
    22.11 11:006.514+0.0481
    22.11 10:006.5206+0.0046
    22.11 09:006.4504-0.0047
    22.11 08:006.4391+0.0054
    22.11 07:006.4314-0.0002
    22.11 06:006.4184-0.0001
    22.11 05:006.4148-0.0066
    22.11 04:006.4175-0.0041
    22.11 03:006.4469-0.0049
    22.11 02:006.4405+0.0026
    22.11 01:006.4839+0.046
    22.11 00:006.4511+0.0031
    21.11 23:006.4363+0.0051
    21.11 22:006.4637+0.0191
    21.11 21:006.3922-0.0038
    21.11 20:006.378+0.0019
    21.11 19:006.3556+0.1439
    21.11 18:006.127-0.0009
    21.11 17:006.1243-0.0076
    21.11 16:006.1271+0.0016
    21.11 15:006.122-0.0069
    21.11 14:006.0929+0.0318
    21.11 13:006.0471+0.0073
    21.11 12:006.0389-0.0024
    21.11 11:006.0002+0.0031
    21.11 10:005.987-0.0014
    21.11 09:005.9947-0.0007
    21.11 08:005.996+0.0025
    21.11 07:005.9861-0.0008
    21.11 06:005.9919-0.0021
    21.11 05:005.9944+0.0002
    21.11 04:006.002-0.001
    21.11 03:005.9935+0.0086
    21.11 02:005.9915-0.0028
    21.11 01:005.99-0.0029
    21.11 00:005.9907+0.0136
    20.11 23:005.9656-0.0004
    20.11 22:005.9776+0.0002
    20.11 21:005.9488+0.006
    20.11 20:005.9782-0.0027
    20.11 19:005.9878-0.0042
    20.11 18:005.986+0.0008
    20.11 17:005.9595-0.0016
    20.11 16:005.9645+0.0034
    20.11 15:005.9467-0.0029
    20.11 14:005.9613+0.0045
    20.11 13:005.9419-0.0048
    20.11 12:005.9455+0.0079
    20.11 11:005.9404-0.0031
    20.11 10:005.9423-0.0101
    20.11 09:005.9541+0.0087
    20.11 08:005.9555-0.006
    20.11 07:005.9499-0.0054
    20.11 06:005.9423+0.0012
    20.11 05:005.9367+0.0088
    20.11 04:005.9422-0.007
    20.11 03:005.9325-0.0109
    20.11 02:005.9334-0.0064
    20.11 01:005.9402+0.0012
    20.11 00:005.9365+0.0108
    19.11 23:005.949+0.0022
    19.11 22:005.9454-0.0064
    19.11 21:005.9647+0.0146
    19.11 20:005.9367-0.0064
    19.11 19:005.9361-0.003
    19.11 18:005.9502-0.0192
    19.11 17:005.9938+0.017
    19.11 16:005.992-0.0028
    19.11 15:005.926-0.0048
    19.11 14:005.9212+0.009
    19.11 13:005.8946+0.0302
    19.11 12:005.7333-0.005
    19.11 11:005.8335-0.0046
    19.11 10:005.8153-0.001
    19.11 09:005.816-0.0049
    19.11 08:005.8123+0.0072
    19.11 07:005.8059+0.0084
    19.11 06:005.7914+0.0047
    19.11 05:005.7182-0.0038
    19.11 04:005.7335+0.0018
    19.11 03:005.7427+0.0028
    19.11 02:005.7502-0.0036
    19.11 01:005.7611-0.0163
    19.11 00:005.7859+0.0085
    18.11 23:005.7224-0.0176
    18.11 22:005.7424-0.0006
    18.11 21:005.688+0.0216
    18.11 20:005.6566+0.0298
    18.11 19:005.625-0.0083
    18.11 18:005.6277-0.0008
    18.11 17:005.6218+0.004
    18.11 16:005.6231+0.0035
    18.11 15:005.6313-0.0014
    18.11 14:005.6428-0.0006
    18.11 13:005.5824-0.0039
    18.11 12:005.6361+0.0013
    18.11 11:005.643+0.0057
    18.11 10:005.6422+0.0001
    18.11 09:005.6343-0.012
    18.11 08:005.6531-0.0003
    18.11 07:005.6417+0.0035
    18.11 06:005.6492+0.003
    18.11 05:005.6351+0.004
    18.11 04:005.6343+0.003
    18.11 03:005.6166+0.0027
    18.11 02:005.5487-0.0033
    18.11 01:005.5496+0.0028
    18.11 00:005.5709-0.0174
    17.11 23:005.6241+0.0048
    17.11 22:005.6188+0.0243
    17.11 21:005.6045-0.0046
    17.11 20:005.6132-0.0066
    17.11 19:005.656-0.0005
    17.11 18:005.6602+0.0045
    17.11 17:005.6501+0.0019
    17.11 16:005.6375+0.0002
    17.11 15:005.654+0.0013
    17.11 14:005.6554-0.0043
    17.11 13:005.6746-0.0025
    17.11 12:005.6835+0.006
    17.11 11:005.7078+0.0078
    17.11 10:005.6899-0.008
    17.11 09:005.6947+0.0009
    17.11 08:005.6926+0.0092
    17.11 07:005.6878+0.0039
    17.11 06:005.6796+0.0028
    17.11 05:005.6804+0.0013
    17.11 04:005.6735-
    17.11 03:005.751+0.0039
    17.11 02:005.7578+0.0076
    17.11 01:005.7467-0.0163
    17.11 00:005.7831+0.0004
    16.11 23:005.7757-0.0003
    16.11 22:005.7721+0.0084
    16.11 21:005.7678-0.0012
    16.11 20:005.8351+0.0023
    16.11 19:005.8373-0.0039
    16.11 18:005.845+0.0058
    16.11 17:005.8354-0.0034
    16.11 16:005.982-0.0014
    16.11 15:005.9764+0.0028
    16.11 14:005.9795+0.0094
    16.11 13:005.9654-0.0068
    16.11 12:005.9814+0.0008
    16.11 11:005.973-0.0153
    16.11 10:005.9817+0.0017
    16.11 09:005.9813-0.0009
    16.11 08:005.9816+0.001
    16.11 07:005.9919+0.0017
    16.11 06:005.9897+0.0003
    16.11 05:006.0053+0.0058
    16.11 04:006.016-0.0004
    16.11 03:005.9882-0.0021
    16.11 02:005.9756
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 3.9763
    макс: 6.9602
    за месяц:
    6.8553
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.11.20196.1775+0.2164
    20.11.20195.9611+0.0852
    19.11.20195.8759+0.2184
    18.11.20195.6575+0.0096
    17.11.20195.6479-0.2546
    16.11.20195.9025-0.0112
    15.11.20195.9137+0.0238
    14.11.20195.8899-0.026
    13.11.20195.9159-0.138
    12.11.20196.0539-0.0552
    11.11.20196.1091+0.045
    10.11.20196.0641-0.0158
    09.11.20196.0799-0.0561
    08.11.20196.136-
    07.11.20196.136+0.115
    06.11.20196.021+0.1346
    05.11.20195.8864+0.2797
    04.11.20195.6067+0.3604
    03.11.20195.2463+0.5885
    02.11.20194.6578+0.2305
    01.11.20194.4273+0.0273
    31.10.20194.4+0.0518
    30.10.20194.3482+0.0593
    29.10.20194.2889+0.0921
    28.10.20194.1968+0.0889
    27.10.20194.1079+0.1316
    26.10.20193.9763-0.3904
    25.10.20194.3667-0.1653
    24.10.20194.532+0.1664
    23.10.20194.3656+0.2626
    22.10.20194.103
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 3.5281
    макс: 6.9602
    за квартал:
    6.8553
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.11.20196.1775+0.2164
    20.11.20195.9611+0.0852
    19.11.20195.8759+0.2184
    18.11.20195.6575+0.0096
    17.11.20195.6479-0.2546
    16.11.20195.9025-0.0112
    15.11.20195.9137+0.0238
    14.11.20195.8899-0.026
    13.11.20195.9159-0.138
    12.11.20196.0539-0.0552
    11.11.20196.1091+0.045
    10.11.20196.0641-0.0158
    09.11.20196.0799-0.0561
    08.11.20196.136-
    07.11.20196.136+0.115
    06.11.20196.021+0.1346
    05.11.20195.8864+0.2797
    04.11.20195.6067+0.3604
    03.11.20195.2463+0.5885
    02.11.20194.6578+0.2305
    01.11.20194.4273+0.0273
    31.10.20194.4+0.0518
    30.10.20194.3482+0.0593
    29.10.20194.2889+0.0921
    28.10.20194.1968+0.0889
    27.10.20194.1079+0.1316
    26.10.20193.9763-0.3904
    25.10.20194.3667-0.1653
    24.10.20194.532+0.1664
    23.10.20194.3656+0.2626
    22.10.20194.103+0.018
    21.10.20194.085-0.0486
    20.10.20194.1336+0.0123
    19.10.20194.1213+0.0607
    18.10.20194.0606+0.0532
    17.10.20194.0074+0.0424
    16.10.20193.965+0.0725
    15.10.20193.8925-0.0989
    14.10.20193.9914-0.0138
    13.10.20194.0052-0.0017
    12.10.20194.0069+0.0454
    11.10.20193.9615+0.1112
    10.10.20193.8503-0.0183
    09.10.20193.8686-0.0295
    08.10.20193.8981+0.049
    07.10.20193.8491+0.0172
    06.10.20193.8319+0.0352
    05.10.20193.7967+0.0063
    04.10.20193.7904+0.0221
    03.10.20193.7683-0.0105
    02.10.20193.7788+0.0015
    01.10.20193.7773-0.1539
    30.09.20193.9312-0.0317
    29.09.20193.9629+0.0551
    28.09.20193.9078-0.1576
    27.09.20194.0654+0.0182
    26.09.20194.0472+0.0055
    25.09.20194.0417+0.3137
    24.09.20193.728+0.1752
    23.09.20193.5528-0.0172
    22.09.20193.57+0.0279
    21.09.20193.5421+0.014
    20.09.20193.5281-0.1407
    19.09.20193.6688+0.0236
    18.09.20193.6452-0.5773
    17.09.20194.2225-0.4121
    16.09.20194.6346-0.2016
    15.09.20194.8362-0.1362
    14.09.20194.9724-0.0712
    13.09.20195.0436-0.0273
    12.09.20195.0709-0.0249
    11.09.20195.0958+0.0468
    10.09.20195.049-0.0234
    09.09.20195.0724-0.0169
    08.09.20195.0893-0.1344
    07.09.20195.2237+0.0135
    06.09.20195.2102-0.0753
    05.09.20195.2855-0.0419
    04.09.20195.3274-0.1019
    03.09.20195.4293-0.2074
    02.09.20195.6367

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »