Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс китайского юаня к Dynamic Trading Rights

Обновлено: 14.07.2020 03:00:01

=
Калькулятор CNY - DTR / Обратный расчет: курс Dynamic Trading Rights к китайскому юаню
Обменять китайский юань на dynamic trading rights
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно dynamic trading rights, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.5351
    макс: 12.8334
    за сутки:
    12.6199

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    14.07 03:0012.6199-0.0211
    14.07 02:5012.641+0.0905
    14.07 02:4012.5505-0.0041
    14.07 02:3012.5546+0.0023
    14.07 02:2012.5523+0.0099
    14.07 02:1012.5424+0.0073
    14.07 02:0012.5351-0.0265
    14.07 01:5012.5616-0.0795
    14.07 01:4012.6411-0.0017
    14.07 01:3012.6428+0.0144
    14.07 01:2012.6284+0.0167
    14.07 01:1012.6117-0.0322
    14.07 01:0012.6439+0.0029
    14.07 00:5012.641-0.0057
    14.07 00:4012.6467-0.0059
    14.07 00:3012.6526+0.0009
    14.07 00:2012.6517-0.0126
    14.07 00:1012.6643-0.0167
    14.07 00:0012.681-0.0501
    13.07 23:5012.7311+0.0056
    13.07 23:4012.7255+0.0071
    13.07 23:3012.7184-0.012
    13.07 23:2012.7304+0.0001
    13.07 23:1012.7303-0.02
    13.07 23:0012.7503+0.0241
    13.07 22:5012.7262+0.0004
    13.07 22:4012.7258+0.0267
    13.07 22:3012.6991+0.0236
    13.07 22:2012.6755+0.0141
    13.07 22:1012.6614+0.019
    13.07 22:0012.6424-0.0199
    13.07 21:5012.6623+0.0112
    13.07 21:4012.6511+0.0204
    13.07 21:3012.6307+0.0173
    13.07 21:2012.6134+0.0171
    13.07 21:1012.5963+0.0313
    13.07 21:0012.565-0.053
    13.07 20:5012.618+0.0094
    13.07 20:4012.6086+0.0008
    13.07 20:3012.6078+0.0114
    13.07 20:2012.5964-0.0133
    13.07 20:1012.6097-0.0051
    13.07 20:0012.6148+0.0024
    13.07 19:5012.6124-0.0047
    13.07 19:4012.6171+0.0036
    13.07 19:3012.6135+0.0201
    13.07 19:2012.5934-0.0235
    13.07 19:1012.6169-0.0266
    13.07 19:0012.6435+0.0166
    13.07 18:5012.6269+0.0182
    13.07 18:4012.6087+0.0038
    13.07 18:3012.6049+0.0011
    13.07 18:2012.6038+0.0192
    13.07 18:1012.5846-0.0181
    13.07 18:0012.6027+0.0158
    13.07 17:5012.5869+0.0102
    13.07 17:4012.5767-0.0293
    13.07 17:3012.606+0.0218
    13.07 17:2012.5842-
    13.07 17:1012.5842+0.0135
    13.07 17:0012.5707+0.0056
    13.07 16:5012.5651-0.0165
    13.07 16:4012.5816+0.0041
    13.07 16:3012.5775-0.0011
    13.07 16:2012.5786-0.0037
    13.07 16:1012.5823+0.0173
    13.07 16:0012.565+0.0099
    13.07 15:5012.5551-0.018
    13.07 15:4012.5731-0.0206
    13.07 15:3012.5937-0.0079
    13.07 15:2012.6016+0.0062
    13.07 15:1012.5954+0.0187
    13.07 15:0012.5767-0.0149
    13.07 14:5012.5916-0.0118
    13.07 14:4012.6034+0.0216
    13.07 14:3012.5818+0.0184
    13.07 14:2012.5634-0.0201
    13.07 14:1012.5835-0.0217
    13.07 14:0012.6052-0.0132
    13.07 13:5012.6184-0.0198
    13.07 13:4012.6382-0.0081
    13.07 13:3012.6463-0.0671
    13.07 13:2012.7134+0.0133
    13.07 13:1012.7001+0.0163
    13.07 13:0012.6838+0.0004
    13.07 12:5012.6834+0.055
    13.07 12:4012.6284+0.0106
    13.07 12:3012.6178+0.0057
    13.07 12:2012.6121+0.0357
    13.07 12:1012.5764-0.0302
    13.07 12:0012.6066+0.0488
    13.07 11:5012.5578-0.0636
    13.07 11:4012.6214+0.0091
    13.07 11:3012.6123-0.0278
    13.07 11:2012.6401-0.0624
    13.07 11:1012.7025+0.0541
    13.07 11:0012.6484-0.0938
    13.07 10:5012.7422+0.0065
    13.07 10:4012.7357-0.0012
    13.07 10:3012.7369-0.0007
    13.07 10:2012.7376+0.0077
    13.07 10:1012.7299+0.0401
    13.07 10:0012.6898-0.0041
    13.07 09:5012.6939-0.0021
    13.07 09:4012.696+0.005
    13.07 09:3012.691-0.0494
    13.07 09:2012.7404+0.0024
    13.07 09:1012.738-0.0632
    13.07 09:0012.8012+0.0051
    13.07 08:5012.7961+0.0093
    13.07 08:4012.7868+0.0463
    13.07 08:3012.7405-0.003
    13.07 08:2012.7435+0.002
    13.07 08:1012.7415-0.0104
    13.07 08:0012.7519-0.0503
    13.07 07:5012.8022-0.0212
    13.07 07:4012.8234-0.0014
    13.07 07:3012.8248+0.0199
    13.07 07:2012.8049+0.0295
    13.07 07:1012.7754-0.058
    13.07 07:0012.8334+0.0052
    13.07 06:5012.8282+0.0771
    13.07 06:4012.7511-0.0049
    13.07 06:3012.756+0.009
    13.07 06:2012.747-0.0039
    13.07 06:1012.7509-0.0147
    13.07 06:0012.7656-0.0021
    13.07 05:5012.7677-0.0488
    13.07 05:4012.8165+0.0705
    13.07 05:3012.746-0.0013
    13.07 05:2012.7473+0.0148
    13.07 05:1012.7325+0.027
    13.07 05:0012.7055+0.0054
    13.07 04:5012.7001-0.0054
    13.07 04:4012.7055-0.0053
    13.07 04:3012.7108+0.0031
    13.07 04:2012.7077-0.0046
    13.07 04:1012.7123+0.0037
    13.07 04:0012.7086+0.0062
    13.07 03:5012.7024+0.0003
    13.07 03:4012.7021+0.0289
    13.07 03:3012.6732-0.0214
    13.07 03:2012.6946+0.0108
    13.07 03:1012.6838-0.0029
    13.07 03:0012.6867
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.8285
    макс: 12.8334
    за неделю:
    12.6199

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    14.07 03:0012.6199+0.0073
    14.07 02:0012.5351-0.0322
    14.07 01:0012.6439-0.0167
    14.07 00:0012.681-0.02
    13.07 23:0012.7503+0.019
    13.07 22:0012.6424+0.0313
    13.07 21:0012.565-0.0051
    13.07 20:0012.6148-0.0266
    13.07 19:0012.6435-0.0181
    13.07 18:0012.6027+0.0135
    13.07 17:0012.5707+0.0173
    13.07 16:0012.565+0.0187
    13.07 15:0012.5767-0.0217
    13.07 14:0012.6052+0.0163
    13.07 13:0012.6838-0.0302
    13.07 12:0012.6066+0.0541
    13.07 11:0012.6484+0.0401
    13.07 10:0012.6898-0.0632
    13.07 09:0012.8012-0.0104
    13.07 08:0012.7519-0.058
    13.07 07:0012.8334-0.0147
    13.07 06:0012.7656+0.027
    13.07 05:0012.7055+0.0037
    13.07 04:0012.7086-0.0029
    13.07 03:0012.6867+0.2194
    13.07 02:0012.5034+0.0141
    13.07 01:0012.4891+0.0206
    13.07 00:0012.4794+0.0005
    12.07 23:0012.3408+0.0027
    12.07 22:0012.3397+0.0094
    12.07 21:0012.3181+0.0004
    12.07 20:0012.3262+0.005
    12.07 19:0012.33+0.0024
    12.07 18:0012.3321+0.0028
    12.07 17:0012.3306-0.0119
    12.07 16:0012.2685-0.0079
    12.07 15:0012.2731-0.0054
    12.07 14:0012.2633-0.0093
    12.07 13:0012.2625+0.0179
    12.07 12:0012.2866-0.0049
    12.07 11:0012.2788-0.0038
    12.07 10:0012.272+0.0156
    12.07 09:0012.2559+0.006
    12.07 08:0012.2574-0.0066
    12.07 07:0012.2599-0.0075
    12.07 06:0012.2751-0.0074
    12.07 05:0012.2824-0.0074
    12.07 04:0012.3003-0.0099
    12.07 03:0012.3253-0.0017
    12.07 02:0012.3261+0.017
    12.07 01:0012.3146-0.0025
    12.07 00:0012.3442-0.0006
    11.07 23:0012.3367+0.0041
    11.07 22:0012.3312+0.005
    11.07 21:0012.3396-0.0093
    11.07 20:0012.3451-0.0012
    11.07 19:0012.3652-0.0415
    11.07 17:0012.5529-0.002
    11.07 16:0012.6409-0.0007
    11.07 15:0012.6603+0.0084
    11.07 14:0012.6365+0.0706
    11.07 13:0012.5489+0.0021
    11.07 12:0012.3348-0.0109
    11.07 11:0012.3813+0.0006
    11.07 10:0012.3851+0.002
    11.07 09:0012.3797-0.0007
    11.07 08:0012.3888-0.0031
    11.07 07:0012.386+0.0009
    11.07 06:0012.3784-0.0086
    11.07 05:0012.3838+0.0285
    11.07 04:0012.3412-0.0227
    11.07 03:0012.3568+0.0094
    11.07 02:0012.3713+0.0043
    11.07 01:0012.4021+0.0045
    11.07 00:0012.3811+0.0126
    10.07 23:0012.3808-0.0065
    10.07 22:0012.4015+0.0022
    10.07 21:0012.3945-0.0029
    10.07 20:0012.3991+0.015
    10.07 19:0012.3788+0.0091
    10.07 18:0012.3841-0.0026
    10.07 17:0012.4043+0.0036
    10.07 16:0012.3955+0.0068
    10.07 15:0012.4076+0.002
    10.07 14:0012.3711-0.002
    10.07 13:0012.3612+0.0119
    10.07 12:0012.3515-0.0119
    10.07 11:0012.3379-0.0094
    10.07 10:0012.4182+0.0146
    10.07 09:0012.3471+0.0476
    10.07 08:0012.3537-0.0059
    10.07 07:0012.2939-0.0062
    10.07 06:0012.2569+0.0151
    10.07 05:0012.2381+0.0236
    10.07 04:0012.2412-0.0036
    10.07 02:0012.2023+0.0046
    10.07 01:0012.2476+0.0005
    10.07 00:0012.2831+0.0107
    09.07 23:0012.3158+0.0023
    09.07 22:0012.312+0.0568
    09.07 21:0012.5134-0.0786
    09.07 20:0012.5315-0.0225
    09.07 19:0012.4672+0.0646
    09.07 18:0012.2607-0.0771
    09.07 17:0012.232-0.0281
    09.07 16:0012.1549-0.0371
    09.07 15:0012.1708+0.0361
    09.07 14:0012.1733-0.0121
    09.07 13:0012.1618+0.0238
    09.07 12:0012.1329+0.011
    09.07 11:0012.1277-0.013
    09.07 10:0012.1196-0.0053
    09.07 09:0012.1813+0.0012
    09.07 08:0012.2004+0.0017
    09.07 07:0012.1739-0.0023
    09.07 06:0012.1788+0.002
    09.07 05:0012.1569+0.0062
    09.07 04:0012.1088+0.0083
    09.07 02:0012.1386+0.0005
    09.07 01:0012.1612+0.0064
    09.07 00:0012.0919-0.0605
    08.07 23:0012.0909-0.0166
    08.07 22:0012.1728+0.0007
    08.07 21:0012.016-0.0008
    08.07 20:0012.0238-0.0096
    08.07 19:0012.0084-0.0242
    08.07 18:0011.9068-0.0769
    08.07 17:0011.94+0.0015
    08.07 16:0011.9783+0.0079
    08.07 15:0011.9331+0.0221
    08.07 14:0011.9084-0.0203
    08.07 13:0011.982-0.0102
    08.07 12:0011.9892-0.0092
    08.07 11:0011.9838+0.0019
    08.07 10:0011.9959-0.0016
    08.07 09:0011.9993+0.0004
    08.07 08:0012.0065-0.0189
    08.07 07:0011.945-0.0103
    08.07 06:0011.9705+0.0096
    08.07 05:0011.9682-0.0042
    08.07 04:0012.0009-0.0423
    08.07 02:0012.0373-0.0043
    08.07 01:0012.0379-0.0105
    08.07 00:0012.0334+0.0124
    07.07 23:0012.024-0.0294
    07.07 22:0012.0381+0.0077
    07.07 21:0011.9749-0.0317
    07.07 20:0012.0459-0.0087
    07.07 19:0012.0858+0.011
    07.07 18:0011.9337-0.0103
    07.07 17:0011.9361-0.0636
    07.07 16:0011.9463-0.009
    07.07 15:0011.8992+0.0008
    07.07 14:0011.9988+0.0398
    07.07 13:0012.0297-0.0497
    07.07 12:0011.9962+0.005
    07.07 11:0012.0093+0.0098
    07.07 10:0011.9109+0.0054
    07.07 09:0011.9112-
    07.07 08:0011.8879+0.0255
    07.07 07:0011.8823-0.0104
    07.07 06:0011.9086+0.0001
    07.07 05:0011.8693-0.0082
    07.07 04:0011.8285
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 10.7091
    макс: 12.8334
    за месяц:
    12.6199
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.07.202012.6648+0.3345
    12.07.202012.3303-0.0876
    11.07.202012.4179+0.0528
    10.07.202012.3651+0.1305
    09.07.202012.2346+0.2093
    08.07.202012.0253+0.064
    07.07.202011.9613-0.0843
    06.07.202012.0456-0.0986
    05.07.202012.1442+0.0153
    04.07.202012.1289+0.0788
    03.07.202012.0501+0.1113
    02.07.202011.9388+0.1414
    01.07.202011.7974+0.0114
    30.06.202011.786-0.0281
    29.06.202011.8141-0.0681
    28.06.202011.8822+0.1174
    27.06.202011.7648+0.1513
    26.06.202011.6135+0.0598
    25.06.202011.5537+0.2797
    24.06.202011.274+0.0132
    23.06.202011.2608-0.0511
    22.06.202011.3119+0.0887
    21.06.202011.2232-0.0638
    20.06.202011.287+0.0469
    19.06.202011.2401+0.1736
    18.06.202011.0665-0.007
    17.06.202011.0735+0.1031
    16.06.202010.9704-0.076
    15.06.202011.0464+0.2831
    14.06.202010.7633+0.0542
    13.06.202010.7091
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 10.0155
    макс: 12.8334
    за квартал:
    12.6199
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.07.202012.6648+0.3345
    12.07.202012.3303-0.0876
    11.07.202012.4179+0.0528
    10.07.202012.3651+0.1305
    09.07.202012.2346+0.2093
    08.07.202012.0253+0.064
    07.07.202011.9613-0.0843
    06.07.202012.0456-0.0986
    05.07.202012.1442+0.0153
    04.07.202012.1289+0.0788
    03.07.202012.0501+0.1113
    02.07.202011.9388+0.1414
    01.07.202011.7974+0.0114
    30.06.202011.786-0.0281
    29.06.202011.8141-0.0681
    28.06.202011.8822+0.1174
    27.06.202011.7648+0.1513
    26.06.202011.6135+0.0598
    25.06.202011.5537+0.2797
    24.06.202011.274+0.0132
    23.06.202011.2608-0.0511
    22.06.202011.3119+0.0887
    21.06.202011.2232-0.0638
    20.06.202011.287+0.0469
    19.06.202011.2401+0.1736
    18.06.202011.0665-0.007
    17.06.202011.0735+0.1031
    16.06.202010.9704-0.076
    15.06.202011.0464+0.2831
    14.06.202010.7633+0.0542
    13.06.202010.7091+0.0528
    12.06.202010.6563+0.1589
    11.06.202010.4974+0.0371
    10.06.202010.4603-0.025
    09.06.202010.4853+0.0795
    08.06.202010.4058-0.1354
    07.06.202010.5412+0.1552
    06.06.202010.386+0.1809
    05.06.202010.2051+0.0226
    04.06.202010.1825-0.0316
    03.06.202010.2141+0.1986
    02.06.202010.0155-0.14
    01.06.202010.1555+0.0246
    31.05.202010.1309-0.1889
    30.05.202010.3198-0.1507
    29.05.202010.4705-0.1884
    28.05.202010.6589-0.1402
    27.05.202010.7991-0.125
    26.05.202010.9241-0.005
    25.05.202010.9291+0.2023
    24.05.202010.7268+0.0506
    23.05.202010.6762-0.0348
    22.05.202010.711-0.0052
    21.05.202010.7162+0.2132
    20.05.202010.503-0.0004
    19.05.202010.5034+0.0113
    18.05.202010.4921-0.1707
    17.05.202010.6628-0.0983
    16.05.202010.7611-0.1671
    15.05.202010.9282+0.1096
    14.05.202010.8186+0.0241
    13.05.202010.7945-0.0045
    12.05.202010.799-0.1091
    11.05.202010.9081-0.3092
    10.05.202011.2173+0.4015
    09.05.202010.8158+0.5655
    08.05.202010.2503+0.0965
    07.05.202010.1538+0.0024
    06.05.202010.1514-0.1168
    05.05.202010.2682-0.072
    04.05.202010.3402+0.0688
    03.05.202010.2714-0.2603
    02.05.202010.5317-0.0829
    01.05.202010.6146+0.1609
    30.04.202010.4537-0.35
    29.04.202010.8037-0.4241
    28.04.202011.2278-0.0841
    27.04.202011.3119+0.3003
    26.04.202011.0116-0.0075
    25.04.202011.0191-0.0128
    24.04.202011.0319-0.384
    23.04.202011.4159-0.2432
    22.04.202011.6591-0.1924
    21.04.202011.8515+0.2451
    20.04.202011.6064+0.2901
    19.04.202011.3163+0.1192
    18.04.202011.1971-0.1637
    17.04.202011.3608-0.2382
    16.04.202011.599-0.1067
    15.04.202011.7057+0.1104
    14.04.202011.5953

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот