Курс криптовалют к популярным фиатным валютам

Курс китайского юаня к Amp

Обновлено: 29.03.2024 10:03:01

=
Калькулятор CNY - AMP / Обратный расчет: курс Amp к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно amp, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.802
    макс: 13.466
    за сутки:
      12.9842

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 10:0312.9842-0.0007
    29.03 10:0012.9849-0.0144
    29.03 09:5012.9993-0.2972
    29.03 09:4013.2965+0.0191
    29.03 09:3013.2774+0.038
    29.03 09:2013.2394+0.0069
    29.03 09:1013.2325+0.0275
    29.03 09:0013.205-0.0237
    29.03 08:5013.2287+0.067
    29.03 08:4013.1617+0.0183
    29.03 08:3013.1434-0.1859
    29.03 08:2013.3293+0.0067
    29.03 08:1013.3226-0.0149
    29.03 08:0313.3375+0.0243
    29.03 08:0013.3132+0.0746
    29.03 07:5013.2386+0.0037
    29.03 07:4013.2349-0.0323
    29.03 07:3013.2672-0.0253
    29.03 07:2013.2925-0.0024
    29.03 07:1013.2949-0.0032
    29.03 07:0013.2981-0.0325
    29.03 06:5013.3306+0.033
    29.03 06:4013.2976-0.0376
    29.03 06:3013.3352+0.0752
    29.03 06:2013.26+0.0093
    29.03 06:1013.2507-0.0054
    29.03 06:0313.2561-0.003
    29.03 06:0013.2591+0.0199
    29.03 05:5013.2392-0.0348
    29.03 05:4013.274-0.0181
    29.03 05:3013.2921+0.0135
    29.03 05:2013.2786+0.0282
    29.03 05:1013.2504+0.0045
    29.03 05:0013.2459+0.0121
    29.03 04:5013.2338+0.059
    29.03 04:4013.1748-0.0077
    29.03 04:3013.1825+0.0984
    29.03 04:2013.0841+0.0017
    29.03 04:1013.0824+0.0145
    29.03 04:0313.0679+0.0024
    29.03 04:0013.0655-0.092
    29.03 03:5013.1575-0.0037
    29.03 03:4013.1612-0.0177
    29.03 03:3013.1789-0.0353
    29.03 03:2013.2142+0.0496
    29.03 03:1013.1646+0.01
    29.03 03:0013.1546-0.0024
    29.03 02:5013.157+0.0177
    29.03 02:4013.1393+0.0321
    29.03 02:3013.1072-0.0123
    29.03 02:2013.1195+0.006
    29.03 02:1013.1135+0.002
    29.03 02:0313.1115+0.0197
    29.03 02:0013.0918-0.0399
    29.03 01:5013.1317+0.0277
    29.03 01:4013.104-0.0181
    29.03 01:3013.1221-0.0124
    29.03 01:2013.1345+0.0175
    29.03 01:1013.117+0.0479
    29.03 01:0013.0691+0.023
    29.03 00:5013.0461-0.0101
    29.03 00:4013.0562-0.017
    29.03 00:3013.0732-0.0258
    29.03 00:2013.099+0.0418
    29.03 00:1013.0572+0.0238
    29.03 00:0313.0334-0.0106
    29.03 00:0013.044-0.0029
    28.03 23:5013.0469-0.0366
    28.03 23:4013.0835-0.029
    28.03 23:3013.1125+0.0156
    28.03 23:2013.0969-0.0019
    28.03 23:1013.0988+0.0541
    28.03 23:0013.0447+0.0236
    28.03 22:5013.0211-0.0378
    28.03 22:4013.0589+0.0439
    28.03 22:3013.015-0.0083
    28.03 22:2013.0233-0.0022
    28.03 22:1013.0255+0.0151
    28.03 22:0313.0104-0.0061
    28.03 22:0013.0165+0.004
    28.03 21:5013.0125-0.0457
    28.03 21:4013.0582-0.0533
    28.03 21:3013.1115+0.0393
    28.03 21:2013.0722-0.0574
    28.03 21:1013.1296-0.0042
    28.03 21:0013.1338+0.017
    28.03 20:5013.1168-0.0336
    28.03 20:4013.1504-0.0428
    28.03 20:3013.1932+0.0441
    28.03 20:2013.1491+0.0298
    28.03 20:1013.1193+0.0385
    28.03 20:0313.0808+0.0289
    28.03 20:0013.0519+0.0294
    28.03 19:5013.0225-0.0494
    28.03 19:4013.0719+0.0421
    28.03 19:3013.0298+0.0178
    28.03 19:2013.012+0.0536
    28.03 19:1012.9584+0.0008
    28.03 19:0012.9576-0.1486
    28.03 18:5013.1062-0.0403
    28.03 18:4013.1465+0.0017
    28.03 18:3013.1448+0.0267
    28.03 18:2013.1181-0.0115
    28.03 18:1013.1296-0.046
    28.03 18:0313.1756+0.0159
    28.03 18:0013.1597-0.0996
    28.03 17:5013.2593+0.0029
    28.03 17:4013.2564-0.0006
    28.03 17:3013.257-0.0571
    28.03 17:2013.3141+0.1871
    28.03 17:1013.127-0.0034
    28.03 17:0013.1304-0.0324
    28.03 16:5013.1628+0.0898
    28.03 16:4013.073+0.0846
    28.03 16:3012.9884-0.0479
    28.03 16:2013.0363+0.1036
    28.03 16:1012.9327+0.1307
    28.03 16:0312.802-0.0342
    28.03 16:0012.8362-0.4478
    28.03 15:5013.284-0.14
    28.03 15:4013.424+0.0014
    28.03 15:3013.4226-0.0082
    28.03 15:2013.4308-0.0011
    28.03 15:1013.4319+0.0121
    28.03 15:0013.4198-0.0462
    28.03 14:5013.466+0.0536
    28.03 14:4013.4124+0.0779
    28.03 14:3013.3345-0.0192
    28.03 14:2013.3537-0.1011
    28.03 14:1013.4548+0.049
    28.03 14:0313.4058+0.0064
    28.03 14:0013.3994+0.0064
    28.03 13:5013.393+0.0542
    28.03 13:4013.3388-0.0355
    28.03 13:3013.3743+0.0376
    28.03 13:2013.3367+0.0386
    28.03 13:1013.2981-0.0021
    28.03 13:0013.3002+0.0033
    28.03 12:5013.2969+0.0359
    28.03 12:4013.261+0.0078
    28.03 12:3013.2532+0.0045
    28.03 12:2013.2487-0.0024
    28.03 12:1013.2511-0.039
    28.03 12:0313.2901+0.0157
    28.03 12:0013.2744-0.0232
    28.03 11:5013.2976-0.0236
    28.03 11:4013.3212-0.0022
    28.03 11:3013.3234+0.0371
    28.03 11:2013.2863-0.0062
    28.03 11:1013.2925+0.0096
    28.03 11:0013.2829
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.3964
    макс: 13.8418
    за неделю:
      12.9842

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 10:0312.9842-0.0144
    29.03 09:5012.9993-0.0237
    29.03 08:5013.2287+0.0746
    29.03 07:5013.2386-0.0325
    29.03 06:5013.3306+0.0199
    29.03 05:5013.2392+0.0121
    29.03 04:5013.2338-0.092
    29.03 03:5013.1575-0.0024
    29.03 02:5013.157-0.0399
    29.03 01:5013.1317+0.023
    29.03 00:5013.0461-0.0029
    28.03 23:5013.0469+0.0236
    28.03 22:5013.0211+0.004
    28.03 21:5013.0125+0.017
    28.03 20:5013.1168+0.0294
    28.03 19:5013.0225-0.1486
    28.03 18:5013.1062-0.0996
    28.03 17:5013.2593-0.0324
    28.03 16:5013.1628-0.4478
    28.03 15:5013.284-0.0462
    28.03 14:5013.466+0.0064
    28.03 13:5013.393+0.0033
    28.03 12:5013.2969-0.0232
    28.03 11:5013.2976+0.0127
    28.03 10:5013.2702+0.0079
    28.03 09:5013.3698+0.0439
    28.03 08:5013.3679+0.0248
    28.03 07:5013.3462-0.0619
    28.03 06:5013.502+0.0427
    28.03 05:5013.4958+0.0052
    28.03 04:5013.5635-0.0267
    28.03 03:5013.5082-0.0315
    28.03 02:5013.4905+0.0196
    28.03 01:5013.458+0.0392
    28.03 00:5013.3029-0.0014
    27.03 23:5013.4234-0.0207
    27.03 22:5013.5077+0.0329
    27.03 21:5013.4794+0.048
    27.03 20:5013.4661-0.0621
    27.03 19:5013.4647+0.0208
    27.03 18:5013.4545+0.029
    27.03 17:5013.2156+0.0684
    27.03 16:5013.1807-0.0018
    27.03 15:5013.249-0.0389
    27.03 14:5013.2386+0.016
    27.03 13:5013.2802-0.0112
    27.03 12:5013.0258-0.0418
    27.03 11:5013.0474+0.0307
    27.03 10:5013.0289-0.0247
    27.03 09:5012.8705+0.0082
    27.03 08:5012.8751+0.0711
    27.03 07:5012.7497+0.0999
    27.03 06:5012.5915+0.0259
    27.03 05:5012.6188+0.0041
    27.03 04:5012.9173+0.0231
    27.03 03:5012.92+0.0099
    27.03 02:5012.97-0.0209
    27.03 01:5012.9541+0.0839
    27.03 00:5012.8308-0.0221
    26.03 23:5013.0859+0.0054
    26.03 22:5013.0696-0.0189
    26.03 21:5013.0078+0.0598
    26.03 20:5013.0191+0.0495
    26.03 19:5013.0107+0.0372
    26.03 18:5012.8777-0.0723
    26.03 17:5012.8741+0.0282
    26.03 16:5012.7064+0.052
    26.03 15:5012.5668+0.0101
    26.03 14:5012.715-0.0343
    26.03 13:5012.7038+0.0042
    26.03 12:5012.6957-0.0622
    26.03 11:5012.8537+0.0861
    26.03 10:5012.703-0.0179
    26.03 09:5012.6686+0.0128
    26.03 08:5012.6866-0.0309
    26.03 07:5012.6976-0.0186
    26.03 06:5012.7863-0.066
    26.03 05:5012.8939-0.0556
    26.03 04:5012.674+0.0073
    26.03 03:5012.6285+0.0299
    26.03 02:5012.64+0.0336
    26.03 01:5012.5792-0.0021
    26.03 00:5012.7026+0.0074
    25.03 23:5012.6455-0.1135
    25.03 22:5012.681-0.0239
    25.03 21:5012.6349+0.014
    25.03 20:5012.5465-0.0041
    25.03 19:5012.6875-0.0628
    25.03 18:5012.6966+0.0186
    25.03 17:5012.7736-0.0651
    25.03 16:5013.1232+0.0621
    25.03 15:5012.9857+0.0436
    25.03 14:5013.03+0.0347
    25.03 13:5012.9459-0.0172
    25.03 12:5012.9685-0.0141
    25.03 11:5012.9612+0.0259
    25.03 10:5012.9477+0.0193
    25.03 09:5012.745+0.0162
    25.03 08:5012.8305-0.0833
    25.03 07:5012.8567+0.0212
    25.03 06:5012.8442+0.0393
    25.03 05:5012.823+0.0428
    25.03 04:5012.8591+0.0291
    25.03 03:5012.8731+0.0505
    25.03 02:5012.6117+0.0679
    25.03 01:5012.8426-0.0983
    25.03 00:5012.8234+0.0272
    24.03 23:5012.6529+0.043
    24.03 22:5012.5618+0.0333
    24.03 21:5012.8072+0.0096
    24.03 20:5012.3964-0.2755
    24.03 19:5013.3405+0.0675
    24.03 18:5013.1021+0.0296
    24.03 17:5013.4394-0.001
    24.03 16:5013.3671-0.0301
    24.03 15:5013.442+0.0345
    24.03 14:5013.4218+0.0118
    24.03 13:5013.5301+0.005
    24.03 12:5013.5238-0.0401
    24.03 11:5013.5152-0.0333
    24.03 10:5013.6697-0.0031
    24.03 09:5013.6212+0.0098
    24.03 08:5013.5438+0.0808
    24.03 07:5013.3351+0.0471
    24.03 06:5013.4932-0.0138
    24.03 05:5013.5723-0.0168
    24.03 04:5013.4795-0.0328
    24.03 03:5013.4216+0.0196
    24.03 02:5013.4678+0.0089
    24.03 01:5013.4442-0.0528
    24.03 00:5013.4469+0.004
    23.03 23:5013.4736+0.0065
    23.03 22:5013.3584-0.0479
    23.03 21:5013.2791+0.0056
    23.03 20:5013.1742+0.0134
    23.03 19:5013.3681-0.047
    23.03 18:5013.4566+0.0198
    23.03 17:5013.3339-0.0073
    23.03 16:5013.4304-0.0727
    23.03 15:5013.4294-0.2885
    23.03 14:5013.6081+0.0299
    23.03 13:5013.636+0.0003
    23.03 12:5013.7438+0.0108
    23.03 11:5013.6195-0.0051
    23.03 10:5013.4768-0.0662
    23.03 09:5013.5337-0.009
    23.03 08:5013.5522+0.0291
    23.03 07:5013.564-0.0568
    23.03 06:5013.7449+0.0049
    23.03 05:5013.5992+0.0242
    23.03 04:5013.6043-0.0054
    23.03 03:5013.6271-0.0639
    23.03 02:5013.6829+0.024
    23.03 01:5013.7651-0.0302
    23.03 00:5013.8418+0.0634
    22.03 23:5013.697-0.0359
    22.03 22:5013.6837+0.0644
    22.03 21:5013.558-0.0041
    22.03 20:5013.5324-0.0811
    22.03 19:5013.6147+0.0275
    22.03 18:5013.4563-0.0607
    22.03 17:5013.6805+0.0583
    22.03 16:5013.4719-0.1316
    22.03 15:5013.2479+0.0367
    22.03 14:5013.3577+0.0831
    22.03 13:5013.1888-0.0038
    22.03 12:5013.1039+0.0354
    22.03 11:5013.026+0.028
    22.03 10:5013.0656
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 10.6066
    макс: 28.6811
    за месяц:
      12.9842
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.202413.2345+0.063
    27.03.202413.1715+0.3528
    26.03.202412.8187+0.0239
    25.03.202412.7948-0.413
    24.03.202413.2078-0.2663
    23.03.202413.4741+0.074
    22.03.202413.4001+0.4625
    21.03.202412.9376-0.0788
    20.03.202413.0164-0.6649
    19.03.202413.6813+0.863
    18.03.202412.8183+0.9492
    17.03.202411.8691+0.0697
    16.03.202411.7994-1.5838
    15.03.202413.3832+1.538
    14.03.202411.8452+1.2386
    13.03.202410.6066-0.3653
    12.03.202410.9719-13.8826
    11.03.202424.8545-1.4309
    10.03.202426.2854+0.0174
    09.03.202426.268-0.9094
    08.03.202427.1774-0.0486
    07.03.202427.226-1.2205
    06.03.202428.4465+0.2712
    05.03.202428.1753+1.4065
    04.03.202426.7688+0.6083
    03.03.202426.1605-1.1258
    02.03.202427.2863-0.6527
    01.03.202427.939-0.2194
    29.02.202428.1584-0.5227
    28.02.202428.6811+0.4514
    27.02.202428.2297
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 10.6066
    макс: 42.826
    за квартал:
      12.9842
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.202413.2345+0.063
    27.03.202413.1715+0.3528
    26.03.202412.8187+0.0239
    25.03.202412.7948-0.413
    24.03.202413.2078-0.2663
    23.03.202413.4741+0.074
    22.03.202413.4001+0.4625
    21.03.202412.9376-0.0788
    20.03.202413.0164-0.6649
    19.03.202413.6813+0.863
    18.03.202412.8183+0.9492
    17.03.202411.8691+0.0697
    16.03.202411.7994-1.5838
    15.03.202413.3832+1.538
    14.03.202411.8452+1.2386
    13.03.202410.6066-0.3653
    12.03.202410.9719-13.8826
    11.03.202424.8545-1.4309
    10.03.202426.2854+0.0174
    09.03.202426.268-0.9094
    08.03.202427.1774-0.0486
    07.03.202427.226-1.2205
    06.03.202428.4465+0.2712
    05.03.202428.1753+1.4065
    04.03.202426.7688+0.6083
    03.03.202426.1605-1.1258
    02.03.202427.2863-0.6527
    01.03.202427.939-0.2194
    29.02.202428.1584-0.5227
    28.02.202428.6811+0.4514
    27.02.202428.2297-0.7568
    26.02.202428.9865+0.3929
    25.02.202428.5936-0.6568
    24.02.202429.2504+2.0772
    23.02.202427.1732-0.4746
    22.02.202427.6478-6.6596
    21.02.202434.3074-1.0059
    20.02.202435.3133-0.1081
    19.02.202435.4214-1.5976
    18.02.202437.019-0.6589
    17.02.202437.6779+0.1396
    16.02.202437.5383+0.2677
    15.02.202437.2706-0.2961
    14.02.202437.5667-0.4259
    13.02.202437.9926+0.0515
    12.02.202437.9411+0.1939
    11.02.202437.7472-0.8644
    10.02.202438.6116-0.2832
    09.02.202438.8948-0.254
    08.02.202439.1488-0.6769
    07.02.202439.8257-0.0102
    06.02.202439.8359+0.0254
    05.02.202439.8105+0.4948
    04.02.202439.3157+0.3059
    03.02.202439.0098-0.4874
    02.02.202439.4972-1.0304
    01.02.202440.5276+1.1325
    31.01.202439.3951+1.3229
    30.01.202438.0722+0.3025
    29.01.202437.7697-1.5868
    28.01.202439.3565-0.3509
    27.01.202439.7074-0.6758
    26.01.202440.3832-0.8008
    25.01.202441.184+0.7132
    24.01.202440.4708+0.9312
    23.01.202439.5396+2.2375
    22.01.202437.3021-3.655
    21.01.202440.9571+0.2271
    20.01.202440.73-2.0496
    19.01.202442.7796+0.1466
    18.01.202442.633+1.3929
    17.01.202441.2401-0.5802
    16.01.202441.8203+0.0608
    15.01.202441.7595+0.3148
    14.01.202441.4447-0.0656
    13.01.202441.5103+2.0078
    11.01.202439.5025-2.1898
    10.01.202441.6923+0.0027
    09.01.202441.6896+0.2875
    08.01.202441.4021+2.7904
    07.01.202438.6117-4.2143
    06.01.202442.826+0.6568
    05.01.202442.1692+1.0933
    04.01.202441.0759+1.557
    03.01.202439.5189+1.8992
    02.01.202437.6197-1.1731
    01.01.202438.7928-0.5462
    31.12.202339.339+0.4681
    30.12.202338.8709+0.6384
    29.12.202338.2325

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот