Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Amp

    Все криптовалюты » Китайский юань » Amp »

    Курс китайского юаня к Amp

    Обновлено: 20.04.2024 12:40:01

    =
    Калькулятор CNY - AMP / Обратный расчет: курс Amp к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно amp, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.1702
      макс: 19.0591
      за сутки:
      18.8638  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      20.04 12:4018.8638+0.0518
      20.04 12:3018.812-0.0012
      20.04 12:2018.8132+0.0317
      20.04 12:1018.7815-0.0021
      20.04 12:0318.7836+0.0007
      20.04 12:0018.7829+0.0369
      20.04 11:5018.746+0.0291
      20.04 11:4018.7169-0.0861
      20.04 11:3018.803+0.0154
      20.04 11:2018.7876+0.0306
      20.04 11:1018.757+0.0245
      20.04 11:0018.7325+0.0371
      20.04 10:5018.6954-0.0078
      20.04 10:4018.7032-0.026
      20.04 10:3018.7292+0.0258
      20.04 10:2018.7034+0.0394
      20.04 10:1018.664+0.0329
      20.04 10:0318.6311+0.0028
      20.04 10:0018.6283+0.0528
      20.04 09:5018.5755-0.0066
      20.04 09:4018.5821+0.0783
      20.04 09:3018.5038+0.0032
      20.04 09:2018.5006-0.038
      20.04 09:1018.5386-0.0024
      20.04 09:0018.541-0.1206
      20.04 08:5018.6616-0.0604
      20.04 08:4018.722-0.0123
      20.04 08:3018.7343+0.0588
      20.04 08:2018.6755-0.0093
      20.04 08:1018.6848-0.0054
      20.04 08:0318.6902-0.0079
      20.04 08:0018.6981-0.0638
      20.04 07:5018.7619-0.0376
      20.04 07:4018.7995+0.0504
      20.04 07:3018.7491-0.0729
      20.04 07:2018.822-0.0091
      20.04 07:1018.8311-0.0227
      20.04 07:0018.8538+0.0145
      20.04 06:5018.8393+0.0172
      20.04 06:4018.8221+0.0234
      20.04 06:3018.7987+0.0484
      20.04 06:2018.7503+0.0173
      20.04 06:1018.733+0.0598
      20.04 06:0318.6732+0.0136
      20.04 06:0018.6596-0.0345
      20.04 05:5018.6941-0.036
      20.04 05:4018.7301-0.0536
      20.04 05:3018.7837+0.0406
      20.04 05:2018.7431-0.0506
      20.04 05:1018.7937-0.013
      20.04 05:0018.8067-0.0738
      20.04 04:5018.8805-0.0643
      20.04 04:4018.9448-0.0683
      20.04 04:3019.0131-0.016
      20.04 04:2019.0291-0.0147
      20.04 04:1019.0438+0.0747
      20.04 04:0318.9691+0.0063
      20.04 04:0018.9628+0.0898
      20.04 03:5018.873+0.0442
      20.04 03:4018.8288+0.047
      20.04 03:3018.7818-0.0799
      20.04 03:2018.8617+0.0517
      20.04 03:1018.81-0.0129
      20.04 03:0018.8229-0.1102
      20.04 02:5018.9331-0.088
      20.04 02:4019.0211-0.0354
      20.04 02:3019.0565+0.0856
      20.04 02:2018.9709-0.0061
      20.04 02:1018.977+0.1759
      20.04 02:0318.8011+0.0037
      20.04 02:0018.7974+0.0581
      20.04 01:5018.7393-0.0305
      20.04 01:4018.7698+0.0663
      20.04 01:3018.7035-0.0303
      20.04 01:2018.7338-0.0467
      20.04 01:1018.7805-0.0635
      20.04 01:0018.844+0.0644
      20.04 00:5018.7796+0.0143
      20.04 00:4018.7653+0.0174
      20.04 00:3018.7479-0.1075
      20.04 00:2018.8554-0.0068
      20.04 00:1018.8622+0.0567
      20.04 00:0318.8055+0.0047
      20.04 00:0018.8008+0.0037
      19.04 23:5018.7971+0.0667
      19.04 23:4018.7304+0.0088
      19.04 23:3018.7216-0.0243
      19.04 23:2018.7459+0.0041
      19.04 23:1018.7418-0.1641
      19.04 23:0018.9059+0.0506
      19.04 22:5018.8553+0.031
      19.04 22:4018.8243-0.0306
      19.04 22:3018.8549-0.0123
      19.04 22:2018.8672+0.0103
      19.04 22:1018.8569+0.0051
      19.04 22:0318.8518+0.0013
      19.04 22:0018.8505-0.0017
      19.04 21:5018.8522+0.0393
      19.04 21:4018.8129-0.0046
      19.04 21:3018.8175+0.0047
      19.04 21:2018.8128+0.0078
      19.04 21:1018.805+0.0575
      19.04 21:0018.7475+0.0044
      19.04 20:5018.7431+0.0126
      19.04 20:4018.7305-0.0079
      19.04 20:3018.7384-0.0655
      19.04 20:2018.8039-0.0275
      19.04 20:1018.8314-0.0578
      19.04 20:0318.8892+0.0063
      19.04 20:0018.8829+0.0141
      19.04 19:5018.8688-0.1377
      19.04 19:4019.0065-0.0526
      19.04 19:3019.0591+0.1765
      19.04 19:2018.8826+0.101
      19.04 19:1018.7816+0.1024
      19.04 19:0018.6792+0.0268
      19.04 18:5018.6524-0.005
      19.04 18:4018.6574-0.0665
      19.04 18:3018.7239-0.0186
      19.04 18:2018.7425-0.0056
      19.04 18:1018.7481+0.0343
      19.04 18:0318.7138+0.0048
      19.04 18:0018.709-0.034
      19.04 17:5018.743-0.0931
      19.04 17:4018.8361-0.074
      19.04 17:3018.9101+0.1157
      19.04 17:2018.7944+0.4068
      19.04 17:1018.3876+0.0174
      19.04 17:0018.3702-0.1645
      19.04 16:5018.5347-0.0448
      19.04 16:4018.5795-0.0923
      19.04 16:3018.6718+0.0007
      19.04 16:2018.6711+0.1326
      19.04 16:1018.5385+0.0121
      19.04 16:0318.5264-0.0387
      19.04 16:0018.5651+0.113
      19.04 15:5018.4521+0.009
      19.04 15:4018.4431-0.0051
      19.04 15:3018.4482-0.0449
      19.04 15:2018.4931+0.0194
      19.04 15:1018.4737+0.0182
      19.04 15:0018.4555+0.1877
      19.04 14:5018.2678-0.3093
      19.04 14:4018.5771-0.0412
      19.04 14:3018.6183+0.1103
      19.04 14:2018.508-0.021
      19.04 14:1018.529-0.0201
      19.04 14:0318.5491+0.0308
      19.04 14:0018.5183+0.0185
      19.04 13:5018.4998+0.0293
      19.04 13:4018.4705-0.0358
      19.04 13:3018.5063-0.0224
      19.04 13:2018.5287+0.3585
      19.04 13:1018.1702-0.4247
      19.04 13:0018.5949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.9004
      макс: 24.1555
      за неделю:
        18.8638

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      20.04 12:4018.8638+0.0369
      20.04 11:5018.746+0.0371
      20.04 10:5018.6954+0.0528
      20.04 09:5018.5755-0.1206
      20.04 08:5018.6616-0.0638
      20.04 07:5018.7619+0.0145
      20.04 06:5018.8393-0.0345
      20.04 05:5018.6941-0.0738
      20.04 04:5018.8805+0.0898
      20.04 03:5018.873-0.1102
      20.04 02:5018.9331+0.0581
      20.04 01:5018.7393+0.0644
      20.04 00:5018.7796+0.0037
      19.04 23:5018.7971+0.0506
      19.04 22:5018.8553-0.0017
      19.04 21:5018.8522+0.0044
      19.04 20:5018.7431+0.0141
      19.04 19:5018.8688+0.0268
      19.04 18:5018.6524-0.034
      19.04 17:5018.743-0.1645
      19.04 16:5018.5347+0.113
      19.04 15:5018.4521+0.1877
      19.04 14:5018.2678+0.0185
      19.04 13:5018.4998+0.0118
      19.04 12:5018.5831-0.0379
      19.04 11:5018.7479+0.0405
      19.04 10:5018.8082-0.2973
      19.04 09:5019.1856+0.0516
      19.04 08:5019.4613+0.0161
      19.04 07:5019.3936+0.0003
      19.04 06:5019.5534-0.15
      19.04 05:5020.3308-0.0102
      19.04 04:5019.9578+0.2064
      19.04 03:5018.8739+0.0071
      19.04 02:5018.6565-0.0089
      19.04 01:5018.6485-0.0289
      19.04 00:5018.6282+0.0261
      18.04 23:5018.6389+0.0315
      18.04 22:5018.6505+0.0491
      18.04 21:5018.6338+0.1912
      18.04 20:5018.5489-0.093
      18.04 19:5018.3493-0.0087
      18.04 18:5018.9486-0.0588
      18.04 17:5018.8258-0.0975
      18.04 16:5019.1413-0.0304
      18.04 15:5019.1837-0.1676
      18.04 14:5019.2038+0.0265
      18.04 13:5019.2181-0.0765
      18.04 12:5019.4692+0.0853
      18.04 11:5019.1157-0.0344
      18.04 10:5019.472+0.012
      18.04 09:5019.3564-0.0549
      18.04 08:5018.7429+0.0227
      18.04 07:5018.7779-0.0625
      18.04 06:5018.8543-0.1112
      18.04 05:5018.9983+0.0312
      18.04 04:5018.7791-0.301
      18.04 03:5019.3137-0.044
      18.04 02:5019.0709+0.0763
      18.04 01:5018.8467+0.0228
      18.04 00:5018.9183+0.1504
      17.04 23:5018.8788-0.0504
      17.04 22:5019.0185+0.0096
      17.04 21:5018.6005+0.0676
      17.04 20:5018.3454-0.2294
      17.04 19:5017.968+0.0058
      17.04 18:5019.4239+0.2384
      17.04 17:5019.0132+0.0807
      17.04 16:5019.0039+0.0352
      17.04 15:5019.0119-0.0155
      17.04 14:5018.7358+0.1235
      17.04 13:5018.835+0.0535
      17.04 12:5018.4611+0.1166
      17.04 11:5018.5265+0.092
      17.04 10:5018.0667+0.0608
      17.04 09:5017.5621+0.0209
      17.04 08:5017.3008-0.0689
      17.04 07:5017.4598+0.1041
      17.04 06:5017.1529+0.2484
      17.04 05:5016.9004-0.1554
      17.04 04:5017.5776+0.1536
      17.04 03:5017.1476+0.0949
      17.04 02:5017.2764-0.0858
      17.04 01:5017.3576+0.0372
      17.04 00:5017.1643+0.0364
      16.04 23:5017.7491+0.0275
      16.04 22:5017.4485-0.0637
      16.04 21:5017.123+0.4724
      16.04 20:5016.9191-0.2756
      16.04 19:5020.6057-0.1414
      16.04 18:5020.6759+0.0202
      16.04 17:5020.2749-0.1672
      16.04 16:5020.2329+0.0897
      16.04 15:5019.606-0.0938
      16.04 14:5019.9566-0.03
      16.04 13:5019.857+0.014
      16.04 12:5019.9238-0.2685
      16.04 11:5019.9896-0.0331
      16.04 10:5020.1892-0.1567
      16.04 09:5020.4942+0.0796
      16.04 08:5020.7805+0.0427
      16.04 07:5020.927+0.0932
      16.04 06:5020.4746-0.3168
      16.04 05:5020.507+0.1028
      16.04 04:5019.9612-0.0248
      16.04 03:5020.7135-0.0625
      16.04 02:5020.5422+0.0091
      16.04 01:5020.2041-0.0204
      16.04 00:5020.5196+0.0939
      15.04 23:5020.5091-0.195
      15.04 22:5020.4938+0.1278
      15.04 21:5020.5424-0.0534
      15.04 20:5020.0539-0.1557
      15.04 19:5019.4693-0.0192
      15.04 18:5019.046+0.2425
      15.04 17:5018.7736+0.0978
      15.04 16:5018.1762-0.2852
      15.04 15:5018.1504+0.046
      15.04 14:5018.0997-0.0787
      15.04 13:5018.2156-0.0468
      15.04 12:5018.3927+0.0495
      15.04 11:5018.8239+0.1071
      15.04 10:5018.8085-0.0072
      15.04 09:5018.8543-0.2166
      15.04 08:5019.6532-0.1094
      15.04 07:5019.9219+0.0232
      15.04 06:5019.8433+0.0429
      15.04 05:5019.8378-0.1054
      15.04 04:5019.984+0.0101
      15.04 03:5019.8255+0.0402
      15.04 02:5019.6129-0.3811
      15.04 01:5020.0652+0.1044
      15.04 00:5020.9771+0.2447
      14.04 23:5020.6929-0.0312
      14.04 22:5020.8357-0.0171
      14.04 21:5020.7134+0.0676
      14.04 20:5020.9422+0.108
      14.04 19:5020.66-0.0604
      14.04 18:5020.8614+0.1314
      14.04 17:5020.9001+0.0318
      14.04 16:5020.515-0.0646
      14.04 15:5020.2685-0.0227
      14.04 14:5020.7112+0.0616
      14.04 13:5020.3772+0.0369
      14.04 12:5020.4136-0.0929
      14.04 11:5020.203+0.0042
      14.04 10:5020.2134-0.0281
      14.04 09:5020.3362+0.0396
      14.04 08:5020.5629+0.0122
      14.04 07:5021.0822+0.0108
      14.04 06:5021.9383-0.3193
      14.04 05:5022.1137+0.1355
      14.04 04:5021.7604+0.1138
      14.04 03:5022.1093-0.0583
      14.04 02:5021.3363-0.0992
      14.04 01:5021.8356-0.7965
      14.04 00:5024.1555+1.549
      13.04 23:5022.7337+0.8826
      13.04 22:5019.8367-0.0801
      13.04 21:5019.6401+0.0679
      13.04 20:5019.5742+0.1542
      13.04 19:5018.7452+0.2614
      13.04 18:5018.1437+0.2291
      13.04 17:5018.0718-0.176
      13.04 16:5018.1066-0.0047
      13.04 15:5018.3526+0.0542
      13.04 14:5018.2041-0.1029
      13.04 13:5018.2656
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 12.7948
      макс: 24.1555
      за месяц:
      18.8638  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      19.04.202418.936+0.0589
      18.04.202418.8771+0.5065
      17.04.202418.3706-0.8874
      16.04.202419.258-0.1617
      15.04.202419.4197-1.3522
      14.04.202420.7719+1.3502
      13.04.202419.4217+2.9634
      12.04.202416.4583+1.1195
      11.04.202415.3388-0.022
      10.04.202415.3608+0.4667
      09.04.202414.8941+0.3238
      08.04.202414.5703-0.0515
      07.04.202414.6218-0.3176
      06.04.202414.9394-0.0639
      05.04.202415.0033+0.5185
      04.04.202414.4848+0.2259
      03.04.202414.2589-0.887
      02.04.202415.1459+1.3087
      01.04.202413.8372+0.5475
      31.03.202413.2897-0.0641
      30.03.202413.3538+0.1414
      29.03.202413.2124-0.0221
      28.03.202413.2345+0.063
      27.03.202413.1715+0.3528
      26.03.202412.8187+0.0239
      25.03.202412.7948-0.413
      24.03.202413.2078-0.2663
      23.03.202413.4741+0.074
      22.03.202413.4001+0.4625
      21.03.202412.9376-0.0788
      20.03.202413.0164
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 10.6066
      макс: 41.184
      за квартал:
        18.8638
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      19.04.202418.936+0.0589
      18.04.202418.8771+0.5065
      17.04.202418.3706-0.8874
      16.04.202419.258-0.1617
      15.04.202419.4197-1.3522
      14.04.202420.7719+1.3502
      13.04.202419.4217+2.9634
      12.04.202416.4583+1.1195
      11.04.202415.3388-0.022
      10.04.202415.3608+0.4667
      09.04.202414.8941+0.3238
      08.04.202414.5703-0.0515
      07.04.202414.6218-0.3176
      06.04.202414.9394-0.0639
      05.04.202415.0033+0.5185
      04.04.202414.4848+0.2259
      03.04.202414.2589-0.887
      02.04.202415.1459+1.3087
      01.04.202413.8372+0.5475
      31.03.202413.2897-0.0641
      30.03.202413.3538+0.1414
      29.03.202413.2124-0.0221
      28.03.202413.2345+0.063
      27.03.202413.1715+0.3528
      26.03.202412.8187+0.0239
      25.03.202412.7948-0.413
      24.03.202413.2078-0.2663
      23.03.202413.4741+0.074
      22.03.202413.4001+0.4625
      21.03.202412.9376-0.0788
      20.03.202413.0164-0.6649
      19.03.202413.6813+0.863
      18.03.202412.8183+0.9492
      17.03.202411.8691+0.0697
      16.03.202411.7994-1.5838
      15.03.202413.3832+1.538
      14.03.202411.8452+1.2386
      13.03.202410.6066-0.3653
      12.03.202410.9719-13.8826
      11.03.202424.8545-1.4309
      10.03.202426.2854+0.0174
      09.03.202426.268-0.9094
      08.03.202427.1774-0.0486
      07.03.202427.226-1.2205
      06.03.202428.4465+0.2712
      05.03.202428.1753+1.4065
      04.03.202426.7688+0.6083
      03.03.202426.1605-1.1258
      02.03.202427.2863-0.6527
      01.03.202427.939-0.2194
      29.02.202428.1584-0.5227
      28.02.202428.6811+0.4514
      27.02.202428.2297-0.7568
      26.02.202428.9865+0.3929
      25.02.202428.5936-0.6568
      24.02.202429.2504+2.0772
      23.02.202427.1732-0.4746
      22.02.202427.6478-6.6596
      21.02.202434.3074-1.0059
      20.02.202435.3133-0.1081
      19.02.202435.4214-1.5976
      18.02.202437.019-0.6589
      17.02.202437.6779+0.1396
      16.02.202437.5383+0.2677
      15.02.202437.2706-0.2961
      14.02.202437.5667-0.4259
      13.02.202437.9926+0.0515
      12.02.202437.9411+0.1939
      11.02.202437.7472-0.8644
      10.02.202438.6116-0.2832
      09.02.202438.8948-0.254
      08.02.202439.1488-0.6769
      07.02.202439.8257-0.0102
      06.02.202439.8359+0.0254
      05.02.202439.8105+0.4948
      04.02.202439.3157+0.3059
      03.02.202439.0098-0.4874
      02.02.202439.4972-1.0304
      01.02.202440.5276+1.1325
      31.01.202439.3951+1.3229
      30.01.202438.0722+0.3025
      29.01.202437.7697-1.5868
      28.01.202439.3565-0.3509
      27.01.202439.7074-0.6758
      26.01.202440.3832-0.8008
      25.01.202441.184+0.7132
      24.01.202440.4708+0.9312
      23.01.202439.5396+2.2375
      22.01.202437.3021-3.655
      21.01.202440.9571+0.2271
      20.01.202440.73

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.