Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Amp

    Все криптовалюты » Китайский юань » Amp »

    Курс китайского юаня к Amp

    Обновлено: 24.04.2024 09:50:01

    =
    Калькулятор CNY - AMP / Обратный расчет: курс Amp к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно amp, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9856
      макс: 17.6705
      за сутки:
      17.3811  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.04 09:5017.3811+0.0169
      24.04 09:4017.3642+0.0166
      24.04 09:3017.3476+0.0034
      24.04 09:2017.3442-0.0013
      24.04 09:1017.3455-0.0023
      24.04 09:0017.3478+0.0239
      24.04 08:5017.3239-0.0037
      24.04 08:4017.3276+0.0192
      24.04 08:3017.3084+0.0192
      24.04 08:2017.2892+0.046
      24.04 08:1017.2432-0.0053
      24.04 08:0317.2485-0.0049
      24.04 08:0017.2534-0.1471
      24.04 07:5017.4005-0.0356
      24.04 07:4017.4361+0.0603
      24.04 07:3017.3758-0.009
      24.04 07:2017.3848-0.0082
      24.04 07:1017.393-0.0068
      24.04 07:0017.3998-0.0265
      24.04 06:5017.4263-0.026
      24.04 06:4017.4523+0.0379
      24.04 06:3017.4144-0.0013
      24.04 06:2017.4157+0.0474
      24.04 06:1017.3683-0.0687
      24.04 06:0317.437-0.0015
      24.04 06:0017.4385+0.015
      24.04 05:5017.4235-0.0684
      24.04 05:4017.4919+0.0818
      24.04 05:3017.4101+0.0413
      24.04 05:2017.3688-0.1018
      24.04 05:1017.4706+0.0134
      24.04 05:0017.4572+0.0039
      24.04 04:5017.4533-0.0327
      24.04 04:4017.486-0.0375
      24.04 04:3017.5235-0.0584
      24.04 04:2017.5819+0.0415
      24.04 04:1017.5404-0.0601
      24.04 04:0317.6005+0.0341
      24.04 04:0017.5664-0.0306
      24.04 03:5017.597-0.0104
      24.04 03:4017.6074-0.0348
      24.04 03:3017.6422+0.0683
      24.04 03:2017.5739+0.0941
      24.04 03:1017.4798-0.0903
      24.04 03:0017.5701+0.0237
      24.04 02:5017.5464-0.0003
      24.04 02:4017.5467-0.0063
      24.04 02:3017.553-0.0431
      24.04 02:2017.5961+0.0249
      24.04 02:1017.5712+0.0499
      24.04 02:0317.5213-0.002
      24.04 02:0017.5233+0.0379
      24.04 01:5017.4854-0.0102
      24.04 01:4017.4956+0.0095
      24.04 01:3017.4861+0.0241
      24.04 01:2017.462+0.012
      24.04 01:1017.45-0.0101
      24.04 01:0017.4601-0.051
      24.04 00:5017.5111-0.0081
      24.04 00:4017.5192+0.1175
      24.04 00:3017.4017-0.0429
      24.04 00:2017.4446+0.0126
      24.04 00:1017.432-0.0371
      24.04 00:0317.4691+0.0236
      24.04 00:0017.4455+0.0506
      23.04 23:5017.3949+0.0193
      23.04 23:4017.3756-0.0392
      23.04 23:3017.4148+0.064
      23.04 23:2017.3508+0.0011
      23.04 23:1017.3497+0.0324
      23.04 23:0017.3173+0.0378
      23.04 22:5017.2795-0.0541
      23.04 22:4017.3336+0.0045
      23.04 22:3017.3291+0.167
      23.04 22:2017.1621-0.1842
      23.04 22:1017.3463+0.041
      23.04 22:0317.3053+0.05
      23.04 22:0017.2553+0.2697
      23.04 21:5016.9856-0.0264
      23.04 21:4017.012-0.2299
      23.04 21:3017.2419+0.0065
      23.04 21:2017.2354-0.0327
      23.04 21:1017.2681-0.0377
      23.04 21:0017.3058-0.078
      23.04 20:5017.3838-0.0162
      23.04 20:4017.4+0.0197
      23.04 20:3017.3803+0.0194
      23.04 20:2017.3609-0.0095
      23.04 20:1017.3704+0.0575
      23.04 20:0317.3129-0.0004
      23.04 20:0017.3133+0.0465
      23.04 19:5017.2668-0.0213
      23.04 19:4017.2881+0.0409
      23.04 19:3017.2472+0.0518
      23.04 19:2017.1954-0.0016
      23.04 19:1017.197-0.0954
      23.04 19:0017.2924+0.1216
      23.04 18:5017.1708-0.0013
      23.04 18:4017.1721+0.1365
      23.04 18:3017.0356-0.2529
      23.04 18:2017.2885-0.0222
      23.04 18:1017.3107-0.0268
      23.04 18:0317.3375-0.0072
      23.04 18:0017.3447-0.0309
      23.04 17:5017.3756+0.0775
      23.04 17:4017.2981-0.0329
      23.04 17:3017.331+0.0478
      23.04 17:2017.2832-0.0895
      23.04 17:1017.3727-0.0571
      23.04 17:0017.4298+0.0031
      23.04 16:5017.4267+0.001
      23.04 16:4017.4257-0.0432
      23.04 16:3017.4689+0.023
      23.04 16:2017.4459-0.0063
      23.04 16:1017.4522+0.104
      23.04 16:0317.3482-0.0062
      23.04 16:0017.3544-0.0845
      23.04 15:5017.4389+0.0421
      23.04 15:4017.3968+0.0781
      23.04 15:3017.3187-0.0427
      23.04 15:2017.3614-0.1398
      23.04 15:1017.5012-0.0061
      23.04 15:0017.5073-0.0053
      23.04 14:5017.5126-0.0231
      23.04 14:4017.5357+0.016
      23.04 14:3017.5197-0.02
      23.04 14:2017.5397-0.0018
      23.04 14:1017.5415+0.0405
      23.04 14:0317.501-0.0196
      23.04 14:0017.5206+0.014
      23.04 13:5017.5066+0.0236
      23.04 13:4017.483+0.0272
      23.04 13:3017.4558-0.0088
      23.04 13:2017.4646-0.0181
      23.04 13:1017.4827-0.0269
      23.04 13:0017.5096+0.0356
      23.04 12:5017.474+0.045
      23.04 12:4017.429-0.0107
      23.04 12:3017.4397+0.0421
      23.04 12:2017.3976+0.0216
      23.04 12:1017.376+0.0104
      23.04 12:0317.3656-0.0043
      23.04 12:0017.3699-0.1013
      23.04 11:5017.4712-0.1064
      23.04 11:4017.5776-0.0094
      23.04 11:3017.587-0.0267
      23.04 11:2017.6137+0.0216
      23.04 11:1017.5921-0.0175
      23.04 11:0017.6096-0.0106
      23.04 10:5017.6202-0.0503
      23.04 10:4017.6705+0.1176
      23.04 10:3017.5529+0.0537
      23.04 10:2017.4992+0.0457
      23.04 10:1017.4535+0.0104
      23.04 10:0317.4431+0.0096
      23.04 10:0017.4335
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.6342
      макс: 20.3308
      за неделю:
        17.3811

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.04 09:5017.3811+0.0239
      24.04 08:5017.3239-0.1471
      24.04 07:5017.4005-0.0265
      24.04 06:5017.4263+0.015
      24.04 05:5017.4235+0.0039
      24.04 04:5017.4533-0.0306
      24.04 03:5017.597+0.0237
      24.04 02:5017.5464+0.0379
      24.04 01:5017.4854-0.051
      24.04 00:5017.5111+0.0506
      23.04 23:5017.3949+0.0378
      23.04 22:5017.2795+0.2697
      23.04 21:5016.9856-0.078
      23.04 20:5017.3838+0.0465
      23.04 19:5017.2668+0.1216
      23.04 18:5017.1708-0.0309
      23.04 17:5017.3756+0.0031
      23.04 16:5017.4267-0.0845
      23.04 15:5017.4389-0.0053
      23.04 14:5017.5126+0.014
      23.04 13:5017.5066+0.0356
      23.04 12:5017.474-0.1013
      23.04 11:5017.4712-0.0106
      23.04 10:5017.6202+0.0344
      23.04 09:5017.3991+0.0251
      23.04 08:5017.2657-0.0324
      23.04 07:5017.1648-0.0071
      23.04 06:5017.1442+0.0087
      23.04 05:5016.9506+0.0236
      23.04 04:5016.957+0.0804
      23.04 03:5016.9651-0.0361
      23.04 02:5017.0606-0.0576
      23.04 01:5017.1382+0.0394
      23.04 00:5017.0863+0.0325
      22.04 23:5017.0319+0.141
      22.04 22:5016.6342+0.1571
      22.04 21:5017.2504-0.0431
      22.04 20:5017.4823-0.0905
      22.04 19:5017.4658+0.0583
      22.04 18:5017.5856-0.0467
      22.04 17:5017.2945-0.0134
      22.04 16:5017.5641+0.0106
      22.04 15:5017.5008+0.081
      22.04 14:5017.4764+0.0174
      22.04 13:5017.3924-0.0311
      22.04 12:5017.5105+0.068
      22.04 11:5017.4485+0.0596
      22.04 10:5017.3792+0.1896
      22.04 09:5017.1113-0.0082
      22.04 08:5017.2734-0.0165
      22.04 07:5017.5116-0.1268
      22.04 06:5017.5994+0.0018
      22.04 05:5017.8436+0.0901
      22.04 04:5017.7287-0.0387
      22.04 03:5017.7907+0.0193
      22.04 02:5017.714+0.0125
      22.04 01:5017.7539-0.0455
      22.04 00:5017.8946-0.0337
      21.04 23:5017.9821+0.0042
      21.04 22:5017.9043-0.0816
      21.04 21:5017.9252-0.0126
      21.04 20:5017.8713-0.0376
      21.04 19:5017.9606-0.0049
      21.04 18:5017.4285+0.0081
      21.04 17:5017.6306+0.0208
      21.04 16:5017.629+0.1757
      21.04 15:5017.361+0.0314
      21.04 14:5017.2884-0.1874
      21.04 13:5017.4423+0.1351
      21.04 12:5017.3893+0.0043
      21.04 11:5017.234+0.0041
      21.04 10:5017.1444-0.1713
      21.04 09:5017.0439-0.0259
      21.04 08:5017.7655-0.0565
      21.04 07:5017.8854+0.0208
      21.04 06:5017.8094-0.0107
      21.04 05:5017.847+0.0008
      21.04 04:5017.8782+0.102
      21.04 03:5017.8953+0.0921
      21.04 02:5017.8134-0.0138
      21.04 01:5017.7676-0.0055
      21.04 00:5017.8784-0.0765
      20.04 23:5018.0778+0.031
      20.04 22:5017.9578+0.0534
      20.04 21:5018.0582-0.0708
      20.04 20:5018.0501-0.0126
      20.04 19:5018.2938-0.0823
      20.04 18:5018.5199-0.0185
      20.04 17:5018.6307+0.0091
      20.04 16:5018.6304-0.0814
      20.04 15:5018.7266-0.0128
      20.04 14:5018.7818+0.0328
      20.04 13:5018.6943+0.1432
      20.04 12:5018.8111+0.0369
      20.04 11:5018.746+0.0371
      20.04 10:5018.6954+0.0528
      20.04 09:5018.5755-0.1206
      20.04 08:5018.6616-0.0638
      20.04 07:5018.7619+0.0145
      20.04 06:5018.8393-0.0345
      20.04 05:5018.6941-0.0738
      20.04 04:5018.8805+0.0898
      20.04 03:5018.873-0.1102
      20.04 02:5018.9331+0.0581
      20.04 01:5018.7393+0.0644
      20.04 00:5018.7796+0.0037
      19.04 23:5018.7971+0.0506
      19.04 22:5018.8553-0.0017
      19.04 21:5018.8522+0.0044
      19.04 20:5018.7431+0.0141
      19.04 19:5018.8688+0.0268
      19.04 18:5018.6524-0.034
      19.04 17:5018.743-0.1645
      19.04 16:5018.5347+0.113
      19.04 15:5018.4521+0.1877
      19.04 14:5018.2678+0.0185
      19.04 13:5018.4998+0.0118
      19.04 12:5018.5831-0.0379
      19.04 11:5018.7479+0.0405
      19.04 10:5018.8082-0.2973
      19.04 09:5019.1856+0.0516
      19.04 08:5019.4613+0.0161
      19.04 07:5019.3936+0.0003
      19.04 06:5019.5534-0.15
      19.04 05:5020.3308-0.0102
      19.04 04:5019.9578+0.2064
      19.04 03:5018.8739+0.0071
      19.04 02:5018.6565-0.0089
      19.04 01:5018.6485-0.0289
      19.04 00:5018.6282+0.0261
      18.04 23:5018.6389+0.0315
      18.04 22:5018.6505+0.0491
      18.04 21:5018.6338+0.1912
      18.04 20:5018.5489-0.093
      18.04 19:5018.3493-0.0087
      18.04 18:5018.9486-0.0588
      18.04 17:5018.8258-0.0975
      18.04 16:5019.1413-0.0304
      18.04 15:5019.1837-0.1676
      18.04 14:5019.2038+0.0265
      18.04 13:5019.2181-0.0765
      18.04 12:5019.4692+0.0853
      18.04 11:5019.1157-0.0344
      18.04 10:5019.472+0.012
      18.04 09:5019.3564-0.0549
      18.04 08:5018.7429+0.0227
      18.04 07:5018.7779-0.0625
      18.04 06:5018.8543-0.1112
      18.04 05:5018.9983+0.0312
      18.04 04:5018.7791-0.301
      18.04 03:5019.3137-0.044
      18.04 02:5019.0709+0.0763
      18.04 01:5018.8467+0.0228
      18.04 00:5018.9183+0.1504
      17.04 23:5018.8788-0.0504
      17.04 22:5019.0185+0.0096
      17.04 21:5018.6005+0.0676
      17.04 20:5018.3454-0.2294
      17.04 19:5017.968+0.0058
      17.04 18:5019.4239+0.2384
      17.04 17:5019.0132+0.0807
      17.04 16:5019.0039+0.0352
      17.04 15:5019.0119-0.0155
      17.04 14:5018.7358+0.1235
      17.04 13:5018.835+0.0535
      17.04 12:5018.4611+0.1166
      17.04 11:5018.5265+0.092
      17.04 10:5018.0667+0.0608
      17.04 09:5017.5621
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 12.7948
      макс: 20.7719
      за месяц:
      17.3811  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.04.202417.3422-0.0286
      22.04.202417.3708-0.2623
      21.04.202417.6331-0.8105
      20.04.202418.4436-0.4924
      19.04.202418.936+0.0589
      18.04.202418.8771+0.5065
      17.04.202418.3706-0.8874
      16.04.202419.258-0.1617
      15.04.202419.4197-1.3522
      14.04.202420.7719+1.3502
      13.04.202419.4217+2.9634
      12.04.202416.4583+1.1195
      11.04.202415.3388-0.022
      10.04.202415.3608+0.4667
      09.04.202414.8941+0.3238
      08.04.202414.5703-0.0515
      07.04.202414.6218-0.3176
      06.04.202414.9394-0.0639
      05.04.202415.0033+0.5185
      04.04.202414.4848+0.2259
      03.04.202414.2589-0.887
      02.04.202415.1459+1.3087
      01.04.202413.8372+0.5475
      31.03.202413.2897-0.0641
      30.03.202413.3538+0.1414
      29.03.202413.2124-0.0221
      28.03.202413.2345+0.063
      27.03.202413.1715+0.3528
      26.03.202412.8187+0.0239
      25.03.202412.7948-0.413
      24.03.202413.2078
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 10.6066
      макс: 41.184
      за квартал:
        17.3811
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.04.202417.3422-0.0286
      22.04.202417.3708-0.2623
      21.04.202417.6331-0.8105
      20.04.202418.4436-0.4924
      19.04.202418.936+0.0589
      18.04.202418.8771+0.5065
      17.04.202418.3706-0.8874
      16.04.202419.258-0.1617
      15.04.202419.4197-1.3522
      14.04.202420.7719+1.3502
      13.04.202419.4217+2.9634
      12.04.202416.4583+1.1195
      11.04.202415.3388-0.022
      10.04.202415.3608+0.4667
      09.04.202414.8941+0.3238
      08.04.202414.5703-0.0515
      07.04.202414.6218-0.3176
      06.04.202414.9394-0.0639
      05.04.202415.0033+0.5185
      04.04.202414.4848+0.2259
      03.04.202414.2589-0.887
      02.04.202415.1459+1.3087
      01.04.202413.8372+0.5475
      31.03.202413.2897-0.0641
      30.03.202413.3538+0.1414
      29.03.202413.2124-0.0221
      28.03.202413.2345+0.063
      27.03.202413.1715+0.3528
      26.03.202412.8187+0.0239
      25.03.202412.7948-0.413
      24.03.202413.2078-0.2663
      23.03.202413.4741+0.074
      22.03.202413.4001+0.4625
      21.03.202412.9376-0.0788
      20.03.202413.0164-0.6649
      19.03.202413.6813+0.863
      18.03.202412.8183+0.9492
      17.03.202411.8691+0.0697
      16.03.202411.7994-1.5838
      15.03.202413.3832+1.538
      14.03.202411.8452+1.2386
      13.03.202410.6066-0.3653
      12.03.202410.9719-13.8826
      11.03.202424.8545-1.4309
      10.03.202426.2854+0.0174
      09.03.202426.268-0.9094
      08.03.202427.1774-0.0486
      07.03.202427.226-1.2205
      06.03.202428.4465+0.2712
      05.03.202428.1753+1.4065
      04.03.202426.7688+0.6083
      03.03.202426.1605-1.1258
      02.03.202427.2863-0.6527
      01.03.202427.939-0.2194
      29.02.202428.1584-0.5227
      28.02.202428.6811+0.4514
      27.02.202428.2297-0.7568
      26.02.202428.9865+0.3929
      25.02.202428.5936-0.6568
      24.02.202429.2504+2.0772
      23.02.202427.1732-0.4746
      22.02.202427.6478-6.6596
      21.02.202434.3074-1.0059
      20.02.202435.3133-0.1081
      19.02.202435.4214-1.5976
      18.02.202437.019-0.6589
      17.02.202437.6779+0.1396
      16.02.202437.5383+0.2677
      15.02.202437.2706-0.2961
      14.02.202437.5667-0.4259
      13.02.202437.9926+0.0515
      12.02.202437.9411+0.1939
      11.02.202437.7472-0.8644
      10.02.202438.6116-0.2832
      09.02.202438.8948-0.254
      08.02.202439.1488-0.6769
      07.02.202439.8257-0.0102
      06.02.202439.8359+0.0254
      05.02.202439.8105+0.4948
      04.02.202439.3157+0.3059
      03.02.202439.0098-0.4874
      02.02.202439.4972-1.0304
      01.02.202440.5276+1.1325
      31.01.202439.3951+1.3229
      30.01.202438.0722+0.3025
      29.01.202437.7697-1.5868
      28.01.202439.3565-0.3509
      27.01.202439.7074-0.6758
      26.01.202440.3832-0.8008
      25.01.202441.184+0.7132
      24.01.202440.4708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.