Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gambit

    Все криптовалюты » Китайский юань » Gambit »

    Курс китайского юаня к Gambit

    Обновлено: 19.04.2024 19:10:01

    =
    Калькулятор CNY - GMT / Обратный расчет: курс Gambit к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно gambit, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40859
      макс: 0.41262
      за сутки:
      0.41224  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      19.04 19:100.41224+0.0003
      19.04 19:000.41194-0.00045
      19.04 18:500.41239+0.00053
      19.04 18:400.41186-6.0E-5
      19.04 18:300.41192-0.00061
      19.04 18:200.41253+0.00106
      19.04 18:100.41147+0.00034
      19.04 18:030.41113+4.0E-5
      19.04 18:000.41109-
      19.04 17:500.41109-0.00094
      19.04 17:400.41203+0.00069
      19.04 17:300.41134+0.00015
      19.04 17:200.41119-0.00049
      19.04 17:100.41168-0.00069
      19.04 17:000.41237+0.0007
      19.04 16:500.41167+9.0E-5
      19.04 16:400.41158-0.00026
      19.04 16:300.41184+0.00027
      19.04 16:200.41157+9.0E-5
      19.04 16:100.41148-0.00033
      19.04 16:030.41181+0.00015
      19.04 16:000.41166-
      19.04 15:500.41166+0.00027
      19.04 15:400.41139-0.00013
      19.04 15:300.41152-0.00025
      19.04 15:200.41177+0.00012
      19.04 15:100.41165+0.00023
      19.04 15:000.41142-0.00053
      19.04 14:500.41195-0.00049
      19.04 14:400.41244-0.0001
      19.04 14:300.41254+0.00037
      19.04 14:200.41217+0.00015
      19.04 14:100.41202+0.0009
      19.04 14:030.41112+0.00015
      19.04 14:000.41097+2.0E-5
      19.04 13:500.41095+0.00189
      19.04 13:400.40906-0.00202
      19.04 13:300.41108-0.00014
      19.04 13:200.41122+0.00024
      19.04 13:100.41098+4.0E-5
      19.04 13:000.41094+4.0E-5
      19.04 12:500.4109-0.00011
      19.04 12:400.41101+0.00198
      19.04 12:300.40903-0.00098
      19.04 12:200.41001-0.00098
      19.04 12:100.41099+0.0024
      19.04 12:030.40859-
      19.04 12:000.40859-0.00247
      19.04 11:500.41106+2.0E-5
      19.04 11:400.41104+4.0E-5
      19.04 11:300.411-0.00034
      19.04 11:200.41134+0.00027
      19.04 11:100.41107-5.0E-5
      19.04 11:000.41112-0.0001
      19.04 10:500.41122+8.0E-5
      19.04 10:400.41114-6.0E-5
      19.04 10:300.4112-0.00142
      19.04 10:200.41262+0.00137
      19.04 10:100.41125-9.0E-5
      19.04 10:030.41134+0.00014
      19.04 10:000.4112-0.00019
      19.04 09:500.41139+0.0001
      19.04 09:400.41129+6.0E-5
      19.04 09:300.41123+0.00204
      19.04 09:200.40919-0.00012
      19.04 09:100.40931-0.00194
      19.04 09:000.41125+9.0E-5
      19.04 08:500.41116+0.0009
      19.04 08:400.41026+0.0006
      19.04 08:300.40966-0.00052
      19.04 08:200.41018-0.00013
      19.04 08:100.41031-0.00096
      19.04 08:030.41127-2.0E-5
      19.04 08:000.41129+0.00022
      19.04 07:500.41107-0.00015
      19.04 07:400.41122+0.00014
      19.04 07:300.41108-0.00013
      19.04 07:200.41121+0.00086
      19.04 07:100.41035-0.00091
      19.04 07:000.41126+9.0E-5
      19.04 06:500.41117+0.00083
      19.04 06:400.41034+0.00016
      19.04 06:300.41018+0.00079
      19.04 06:200.40939-0.00171
      19.04 06:100.4111+0.00061
      19.04 06:030.41049-0.0001
      19.04 06:000.41059+0.00122
      19.04 05:500.40937-0.00025
      19.04 05:400.40962-0.00073
      19.04 05:300.41035-8.0E-5
      19.04 05:200.41043-0.00082
      19.04 05:100.41125+0.00079
      19.04 05:000.41046-0.00016
      19.04 04:500.41062-0.00087
      19.04 04:400.41149+0.00012
      19.04 04:300.41137+0.00145
      19.04 04:200.40992-0.00157
      19.04 04:100.41149+0.0022
      19.04 04:030.40929+1.0E-5
      19.04 04:000.40928-0.0006
      19.04 03:500.40988-0.00071
      19.04 03:400.41059+3.0E-5
      19.04 03:300.41056-5.0E-5
      19.04 03:200.41061+0.00032
      19.04 03:100.41029-0.00124
      19.04 03:000.41153+0.00077
      19.04 02:500.41076+0.00147
      19.04 02:400.40929-0.00221
      19.04 02:300.4115-0.00018
      19.04 02:200.41168+0.00107
      19.04 02:100.41061+0.00142
      19.04 02:030.40919-0.00015
      19.04 02:000.40934-0.00109
      19.04 01:500.41043-0.00093
      19.04 01:400.41136+0.00083
      19.04 01:300.41053-0.00034
      19.04 01:200.41087+0.00049
      19.04 01:100.41038-0.00111
      19.04 01:000.41149+0.00024
      19.04 00:500.41125-0.00072
      19.04 00:400.41197+0.00146
      19.04 00:300.41051+0.00076
      19.04 00:200.40975-0.00153
      19.04 00:100.41128+0.0002
      19.04 00:030.41108+0.00072
      19.04 00:000.41036-0.00084
      18.04 23:500.4112+0.00018
      18.04 23:400.41102-7.0E-5
      18.04 23:300.41109+0.00058
      18.04 23:200.41051+0.00119
      18.04 23:100.40932-0.00208
      18.04 23:000.4114+0.00057
      18.04 22:500.41083-0.00112
      18.04 22:400.41195-0.0002
      18.04 22:300.41215+0.00019
      18.04 22:200.41196+0.00097
      18.04 22:100.41099+2.0E-5
      18.04 22:030.41097-1.0E-5
      18.04 22:000.41098-0.00058
      18.04 21:500.41156-9.0E-5
      18.04 21:400.41165-4.0E-5
      18.04 21:300.41169+3.0E-5
      18.04 21:200.41166+0.00011
      18.04 21:100.41155+5.0E-5
      18.04 21:000.4115+4.0E-5
      18.04 20:500.41146-4.0E-5
      18.04 20:400.4115+0.00024
      18.04 20:300.41126+0.00042
      18.04 20:200.41084-0.0003
      18.04 20:100.41114+2.0E-5
      18.04 20:030.41112+2.0E-5
      18.04 20:000.4111
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40379
      макс: 0.42182
      за неделю:
        0.41224

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      19.04 19:100.41224-0.00045
      19.04 18:500.41239-
      19.04 17:500.41109+0.0007
      19.04 16:500.41167-
      19.04 15:500.41166-0.00053
      19.04 14:500.41195+2.0E-5
      19.04 13:500.41095+4.0E-5
      19.04 12:500.4109-0.00247
      19.04 11:500.41106-0.0001
      19.04 10:500.41122-0.00019
      19.04 09:500.41139+9.0E-5
      19.04 08:500.41116+0.00022
      19.04 07:500.41107+9.0E-5
      19.04 06:500.41117+0.00122
      19.04 05:500.40937-0.00016
      19.04 04:500.41062-0.0006
      19.04 03:500.40988+0.00077
      19.04 02:500.41076-0.00109
      19.04 01:500.41043+0.00024
      19.04 00:500.41125-0.00084
      18.04 23:500.4112+0.00057
      18.04 22:500.41083-0.00058
      18.04 21:500.41156+4.0E-5
      18.04 20:500.41146+9.0E-5
      18.04 19:500.41101+0.0004
      18.04 18:500.40972+4.0E-5
      18.04 17:500.40946-4.0E-5
      18.04 16:500.40999+0.00045
      18.04 15:500.41042-0.00018
      18.04 14:500.41063-0.00012
      18.04 13:500.41028-4.0E-5
      18.04 12:500.41018-
      18.04 11:500.4108-0.00028
      18.04 10:500.41124+7.0E-5
      18.04 09:500.41152-0.00045
      18.04 08:500.41118+0.00016
      18.04 07:500.41078-2.0E-5
      18.04 06:500.41126+0.00048
      18.04 05:500.41092+0.00117
      18.04 04:500.40978-0.00017
      18.04 03:500.41047+0.00029
      18.04 02:500.4106+0.00035
      18.04 01:500.41031-0.00065
      18.04 00:500.41049-0.00036
      17.04 23:500.40862-
      17.04 22:500.40847+0.0005
      17.04 21:500.40961-0.00031
      17.04 20:500.41014-0.00049
      17.04 19:500.40983+5.0E-5
      17.04 18:500.40927+0.0003
      17.04 17:500.40915-0.00123
      17.04 16:500.40954+0.00091
      17.04 15:500.41046+0.00025
      17.04 14:500.4095-0.00113
      17.04 13:500.41064-0.00176
      17.04 12:500.41339+0.00059
      17.04 11:500.4132-0.00064
      17.04 10:500.4135+0.00161
      17.04 09:500.41282+0.00043
      17.04 08:500.41623-0.0006
      17.04 07:500.4167+0.00022
      17.04 06:500.41534+0.00024
      17.04 05:500.41492+0.00027
      17.04 04:500.4152-1.0E-5
      17.04 03:500.41501+0.00105
      17.04 02:500.41538+0.00017
      17.04 01:500.41565-0.00018
      17.04 00:500.41523+0.00124
      16.04 23:500.41515-9.0E-5
      16.04 22:500.4144+0.00113
      16.04 21:500.41411-0.0013
      16.04 20:500.41563+0.00016
      16.04 19:500.41495+0.00024
      16.04 18:500.41457-0.0001
      16.04 17:500.41421+0.00014
      16.04 16:500.41452+7.0E-5
      16.04 15:500.41379+0.00106
      16.04 14:500.41361-6.0E-5
      16.04 13:500.41447+0.00064
      16.04 12:500.41288-0.00016
      16.04 11:500.41305-0.00026
      16.04 10:500.41272+0.00021
      16.04 09:500.41286+0.00053
      16.04 08:500.41271-0.0001
      16.04 07:500.41294-0.00054
      16.04 06:500.41288-0.00014
      16.04 05:500.41304+3.0E-5
      16.04 04:500.41314+0.00123
      16.04 03:500.41291-0.00077
      16.04 02:500.4129+0.00017
      16.04 01:500.41242-0.00029
      16.04 00:500.4118+0.00099
      15.04 23:500.41028+0.00025
      15.04 22:500.41034-0.00102
      15.04 21:500.40778-0.00046
      15.04 20:500.40695-0.00063
      15.04 19:500.40598+0.0001
      15.04 18:500.40595-0.00011
      15.04 17:500.40709+3.0E-5
      15.04 16:500.40644+0.00061
      15.04 15:500.40619-8.0E-5
      15.04 14:500.40475+0.00018
      15.04 13:500.40408-0.0003
      15.04 12:500.40407+0.00037
      15.04 11:500.40379+0.00037
      15.04 10:500.40388-0.00069
      15.04 09:500.40466+0.00025
      15.04 08:500.4048-0.0001
      15.04 07:500.40505-8.0E-5
      15.04 06:500.40513+0.00019
      15.04 05:500.40506+0.00091
      15.04 04:500.40469-0.00036
      15.04 03:500.40554+7.0E-5
      15.04 02:500.40516-0.0072
      15.04 01:500.41303-0.00021
      15.04 00:500.41234-4.0E-5
      14.04 23:500.41232+9.0E-5
      14.04 22:500.41267-0.00017
      14.04 21:500.41247+0.0001
      14.04 20:500.4122-7.0E-5
      14.04 19:500.41226+0.00104
      14.04 18:500.41063+0.00072
      14.04 17:500.41065+3.0E-5
      14.04 16:500.4104-0.00012
      14.04 15:500.41018+6.0E-5
      14.04 14:500.41126-0.00085
      14.04 13:500.41191+0.00022
      14.04 12:500.41352-0.00078
      14.04 11:500.41255-0.00062
      14.04 10:500.4114+0.00022
      14.04 09:500.40997-0.00076
      14.04 08:500.41128-0.0001
      14.04 07:500.41066+0.00123
      14.04 06:500.41009-0.00107
      14.04 05:500.41136-0.00099
      14.04 04:500.41163-0.00119
      14.04 03:500.4141-0.00035
      14.04 02:500.41112-0.00043
      14.04 01:500.41087+0.00043
      14.04 00:500.41076+0.0011
      13.04 23:500.4117-0.00114
      13.04 22:500.41053+0.00058
      13.04 21:500.40998-0.00025
      13.04 20:500.40944-0.00025
      13.04 19:500.40934+0.0006
      13.04 18:500.40953-0.00129
      13.04 17:500.4115-
      13.04 16:500.41163-0.00017
      13.04 15:500.41143-0.00015
      13.04 14:500.41164-0.00059
      13.04 13:500.41036+0.00035
      13.04 12:500.41096-0.00017
      13.04 11:500.41091-0.00615
      13.04 10:500.41824+0.00088
      13.04 09:500.41992-0.00022
      13.04 08:500.42148-0.00178
      13.04 07:500.42182+0.0007
      13.04 06:500.42088-0.00161
      13.04 05:500.42159+0.00152
      13.04 04:500.41981-0.0001
      13.04 03:500.42113+0.00128
      13.04 02:500.41994+0.0073
      13.04 01:500.41263+0.00025
      13.04 00:500.41404+0.00226
      12.04 23:500.41363-3.0E-5
      12.04 22:500.41361-0.00013
      12.04 21:500.41458+0.00305
      12.04 20:500.41338-0.00052
      12.04 19:500.41372
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.3791
      макс: 0.51188
      за месяц:
        0.41224
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      18.04.20240.48457-0.00186
      17.04.20240.48643-0.00369
      16.04.20240.49012+0.02095
      15.04.20240.46917-0.00594
      14.04.20240.47511-0.00646
      13.04.20240.48157+0.01136
      12.04.20240.47021+0.00016
      11.04.20240.47005+0.00377
      10.04.20240.46628+0.03452
      09.04.20240.43176-0.01158
      08.04.20240.44334-0.00116
      07.04.20240.4445-0.00423
      06.04.20240.44873-0.00621
      05.04.20240.45494-0.00134
      04.04.20240.45628-0.02418
      03.04.20240.48046+0.03339
      02.04.20240.44707+0.02383
      01.04.20240.42324+0.01783
      31.03.20240.40541+0.0082
      30.03.20240.39721+0.00772
      29.03.20240.38949+0.01039
      28.03.20240.3791-0.04949
      27.03.20240.42859-0.00485
      26.03.20240.43344-0.02803
      25.03.20240.46147-0.03687
      24.03.20240.49834-0.00594
      23.03.20240.50428+0.01502
      22.03.20240.48926-0.02262
      21.03.20240.51188+0.01406
      20.03.20240.49782-0.00716
      19.03.20240.50498
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      18.04.20240.48457-0.00186
      17.04.20240.48643-0.00369
      16.04.20240.49012+0.02095
      15.04.20240.46917-0.00594
      14.04.20240.47511-0.00646
      13.04.20240.48157+0.01136
      12.04.20240.47021+0.00016
      11.04.20240.47005+0.00377
      10.04.20240.46628+0.03452
      09.04.20240.43176-0.01158
      08.04.20240.44334-0.00116
      07.04.20240.4445-0.00423
      06.04.20240.44873-0.00621
      05.04.20240.45494-0.00134
      04.04.20240.45628-0.02418
      03.04.20240.48046+0.03339
      02.04.20240.44707+0.02383
      01.04.20240.42324+0.01783
      31.03.20240.40541+0.0082
      30.03.20240.39721+0.00772
      29.03.20240.38949+0.01039
      28.03.20240.3791-0.04949
      27.03.20240.42859-0.00485
      26.03.20240.43344-0.02803
      25.03.20240.46147-0.03687
      24.03.20240.49834-0.00594
      23.03.20240.50428+0.01502
      22.03.20240.48926-0.02262
      21.03.20240.51188+0.01406
      20.03.20240.49782-0.00716
      19.03.20240.50498+0.00767
      18.03.20240.49731+0.01335
      17.03.20240.48396+0.02688
      16.03.20240.45708+0.01419
      15.03.20240.44289+0.05182
      14.03.20240.39107+0.01403
      13.03.20240.37704-0.00516
      12.03.20240.3822-0.00242
      11.03.20240.38462+0.00863
      10.03.20240.37599-0.05492
      09.03.20240.43091-0.02105
      08.03.20240.45196+0.00945
      07.03.20240.44251-0.00913
      06.03.20240.45164+0.00933
      05.03.20240.44231+0.00386
      04.03.20240.43845+0.00568
      03.03.20240.43277+0.00726
      02.03.20240.42551-0.01156
      01.03.20240.43707-0.01057
      29.02.20240.44764-0.00802
      28.02.20240.45566-0.00198
      27.02.20240.45764+0.02314
      26.02.20240.4345+0.00922
      25.02.20240.42528-4.0E-5
      24.02.20240.42532-0.00833
      23.02.20240.43365-0.00107
      22.02.20240.43472+0.00558
      21.02.20240.42914+0.01302
      20.02.20240.41612-0.00587
      19.02.20240.42199-0.01437
      18.02.20240.43636-0.00792
      17.02.20240.44428+0.01037
      16.02.20240.43391-0.00125
      15.02.20240.43516-0.0001
      14.02.20240.43526-0.00721
      13.02.20240.44247+0.00128
      12.02.20240.44119-0.00529
      11.02.20240.44648-0.00431
      10.02.20240.45079+0.00303
      09.02.20240.44776-0.01166
      08.02.20240.45942-0.02327
      07.02.20240.48269-0.02153
      06.02.20240.50422-0.01145
      05.02.20240.51567+0.05223
      04.02.20240.46344+0.01736
      03.02.20240.44608+0.00148
      02.02.20240.4446-0.00082
      01.02.20240.44542+0.0129
      31.01.20240.43252+0.00934
      30.01.20240.42318-0.00231
      29.01.20240.42549-0.02744
      28.01.20240.45293-0.01685
      27.01.20240.46978-0.01501
      26.01.20240.48479-0.00326
      25.01.20240.48805-0.01054
      24.01.20240.49859-0.01229
      23.01.20240.51088+0.01683
      22.01.20240.49405+0.00728
      21.01.20240.48677-0.00749
      20.01.20240.49426+0.49426
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.