Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Hedera Hashgraph

Курс китайского юаня к Hedera Hashgraph

Обновлено: 28.09.2021 13:20:01

=
Калькулятор CNY - HBAR / Обратный расчет: курс Hedera Hashgraph к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно hedera hashgraph, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44458
    макс: 0.49323
    за сутки:
    0.49086  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.09 13:200.49086-0.00068
    28.09 13:100.49154+0.00245
    28.09 13:000.48909+0.00401
    28.09 12:500.48508-0.00188
    28.09 12:400.48696+0.0011
    28.09 12:300.48586-0.00404
    28.09 12:200.4899-0.00056
    28.09 12:100.49046+0.0014
    28.09 12:030.48906-0.00047
    28.09 12:000.48953+0.00061
    28.09 11:500.48892-0.00344
    28.09 11:400.49236+0.00112
    28.09 11:300.49124+0.00253
    28.09 11:200.48871-0.00452
    28.09 11:100.49323+0.00219
    28.09 11:000.49104-0.00149
    28.09 10:500.49253+0.00102
    28.09 10:400.49151-0.00103
    28.09 10:300.49254+0.00277
    28.09 10:200.48977+0.00408
    28.09 10:100.48569+0.00294
    28.09 10:030.48275-0.00197
    28.09 10:000.48472-0.00306
    28.09 09:500.48778+0.00479
    28.09 09:400.48299+0.00056
    28.09 09:300.48243+5.0E-5
    28.09 09:200.48238+0.00359
    28.09 09:100.47879-0.00186
    28.09 09:000.48065-0.00141
    28.09 08:500.48206+0.00014
    28.09 08:400.48192+0.00068
    28.09 08:300.48124+0.00191
    28.09 08:200.47933+0.00137
    28.09 08:100.47796+0.00075
    28.09 08:030.47721-6.0E-5
    28.09 08:000.47727+1.0E-5
    28.09 07:500.47726+0.00045
    28.09 07:400.47681+0.0005
    28.09 07:300.47631+0.00063
    28.09 07:200.47568-0.00015
    28.09 07:100.47583-0.0005
    28.09 07:000.47633-0.00204
    28.09 06:500.47837-0.00125
    28.09 06:400.47962+0.00076
    28.09 06:300.47886+0.00092
    28.09 06:200.47794-0.00076
    28.09 06:100.4787+0.00013
    28.09 06:030.47857+0.0006
    28.09 06:000.47797-0.00212
    28.09 05:500.48009+0.00247
    28.09 05:400.47762+0.00226
    28.09 05:300.47536-0.00115
    28.09 05:200.47651+0.00102
    28.09 05:100.47549-0.00093
    28.09 05:000.47642-0.00162
    28.09 04:500.47804-0.0007
    28.09 04:400.47874-0.00529
    28.09 04:300.48403+0.00135
    28.09 04:200.48268-0.00105
    28.09 04:100.48373+0.00198
    28.09 04:030.48175+0.00025
    28.09 04:000.4815+0.00071
    28.09 03:500.48079+0.00056
    28.09 03:400.48023-0.00307
    28.09 03:300.4833+0.00278
    28.09 03:200.48052-0.0028
    28.09 03:100.48332+0.00102
    28.09 03:000.4823+0.00064
    28.09 02:500.48166+0.00841
    28.09 02:400.47325+0.00266
    28.09 02:200.47059+0.00434
    28.09 02:100.46625+0.00195
    28.09 02:030.4643-0.00176
    28.09 02:000.46606-0.00075
    28.09 01:500.46681+0.00149
    28.09 01:400.46532+0.00176
    28.09 01:300.46356-0.00152
    28.09 01:200.46508-0.00232
    28.09 01:100.4674+0.00114
    28.09 01:000.46626-0.00146
    28.09 00:500.46772-0.00044
    28.09 00:400.46816-0.00153
    28.09 00:300.46969-0.00151
    28.09 00:200.4712+0.00012
    28.09 00:100.47108+0.00033
    28.09 00:030.47075-0.00215
    28.09 00:000.4729+0.00334
    27.09 23:500.46956+0.00022
    27.09 23:400.46934+0.00215
    27.09 23:300.46719-0.00026
    27.09 23:200.46745-0.00069
    27.09 23:100.46814+0.00346
    27.09 23:000.46468+0.00138
    27.09 22:500.4633+0.00057
    27.09 22:400.46273-0.0011
    27.09 22:300.46383+0.00035
    27.09 22:200.46348-0.00163
    27.09 22:100.46511-0.00061
    27.09 22:030.46572+0.00029
    27.09 22:000.46543+0.00138
    27.09 21:500.46405-0.00035
    27.09 21:400.4644+0.0025
    27.09 21:300.4619+0.00084
    27.09 21:200.46106+0.00095
    27.09 21:100.46011-0.00046
    27.09 21:000.46057-0.00146
    27.09 20:500.46203+0.00087
    27.09 20:400.46116-0.00105
    27.09 20:300.46221+0.00221
    27.09 20:200.46-0.0018
    27.09 20:100.4618-0.00092
    27.09 20:030.46272-0.00099
    27.09 20:000.46371-0.00201
    27.09 19:500.46572+0.00664
    27.09 19:400.45908+0.00053
    27.09 19:300.45855+0.00332
    27.09 19:200.45523-0.00018
    27.09 19:100.45541+0.00056
    27.09 19:000.45485-0.00375
    27.09 18:500.4586-0.0002
    27.09 18:400.4588+0.00062
    27.09 18:300.45818-0.00105
    27.09 18:200.45923+0.00044
    27.09 18:100.45879-0.00168
    27.09 18:030.46047-5.0E-5
    27.09 18:000.46052+0.00621
    27.09 17:500.45431-0.00027
    27.09 17:400.45458+0.00272
    27.09 17:300.45186-0.0006
    27.09 17:200.45246+0.0003
    27.09 17:100.45216-0.00046
    27.09 17:000.45262-0.00206
    27.09 16:500.45468-0.00095
    27.09 16:400.45563+0.0048
    27.09 16:300.45083-0.00066
    27.09 16:200.45149+0.00164
    27.09 16:100.44985+6.0E-5
    27.09 16:030.44979+0.00029
    27.09 16:000.4495-0.00072
    27.09 15:500.45022+0.00106
    27.09 15:400.44916-0.00311
    27.09 15:300.45227+0.0004
    27.09 15:200.45187+0.00212
    27.09 15:100.44975+0.00334
    27.09 15:000.44641+0.00015
    27.09 14:500.44626-0.00168
    27.09 14:400.44794+0.00019
    27.09 14:300.44775-0.00024
    27.09 14:200.44799+0.00211
    27.09 14:100.44588+0.0013
    27.09 14:030.44458-0.00106
    27.09 14:000.44564
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39599
    макс: 0.51414
    за неделю:
    0.49086  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.09 13:200.49086+0.00401
    28.09 12:500.48508+0.00061
    28.09 11:500.48892-0.00149
    28.09 10:500.49253-0.00306
    28.09 09:500.48778-0.00141
    28.09 08:500.48206+1.0E-5
    28.09 07:500.47726-0.00204
    28.09 06:500.47837-0.00212
    28.09 05:500.48009-0.00162
    28.09 04:500.47804+0.00071
    28.09 03:500.48079+0.00064
    28.09 02:500.48166-0.00075
    28.09 01:500.46681-0.00146
    28.09 00:500.46772+0.00334
    27.09 23:500.46956+0.00138
    27.09 22:500.4633+0.00138
    27.09 21:500.46405-0.00146
    27.09 20:500.46203-0.00201
    27.09 19:500.46572-0.00375
    27.09 18:500.4586+0.00621
    27.09 17:500.45431-0.00206
    27.09 16:500.45468-0.00072
    27.09 15:500.45022+0.00015
    27.09 14:500.44626+4.0E-5
    27.09 13:500.4456+7.0E-5
    27.09 12:500.45062-0.00065
    27.09 11:500.44472+0.00235
    27.09 10:500.44424+0.0063
    27.09 09:500.44109-0.0002
    27.09 08:500.44387-0.00236
    27.09 07:500.44714-0.00325
    27.09 06:500.44966-0.00083
    27.09 05:500.44691+0.00285
    27.09 04:500.44017-0.00516
    27.09 03:500.45791-0.00064
    27.09 02:500.46242+0.0073
    27.09 01:500.45425+0.00029
    27.09 00:500.45423-0.00069
    26.09 23:500.4555+0.00241
    26.09 22:500.4571+0.00067
    26.09 21:500.45513+0.00057
    26.09 20:500.45592+0.00134
    26.09 19:500.45156+0.00222
    26.09 18:500.45242-0.00065
    26.09 17:500.45181-0.00141
    26.09 16:500.44848-0.00247
    26.09 15:500.4574+0.00106
    26.09 14:500.46509-0.00239
    26.09 13:500.46886-0.00253
    26.09 12:500.46658-0.00317
    26.09 11:500.49516-0.00231
    26.09 10:500.49202+0.00571
    26.09 09:500.4741+0.00345
    26.09 08:500.47132-0.00214
    26.09 07:500.47369+0.00057
    26.09 06:500.47179+0.00362
    26.09 05:500.473-0.0013
    26.09 04:500.477+0.00538
    26.09 03:500.46501+0.00224
    26.09 02:500.4495-0.00135
    26.09 01:500.45314-0.00596
    26.09 00:500.46045+0.00076
    25.09 23:500.45848+0.00126
    25.09 22:500.45627-0.00026
    25.09 21:500.45993-0.00076
    25.09 20:500.45811-0.0005
    25.09 19:500.45713+0.00109
    25.09 18:500.45307-0.00101
    25.09 17:500.45985+0.00098
    25.09 16:500.45027-0.0001
    25.09 15:500.4546+7.0E-5
    25.09 14:500.45829+0.00118
    25.09 13:500.45253+0.0019
    25.09 12:500.45267-0.00695
    25.09 11:500.46456-0.00055
    25.09 10:500.45975-0.00021
    25.09 09:500.44609+0.00442
    25.09 08:500.44405+0.00216
    25.09 07:500.43777-0.00116
    25.09 06:500.44007+0.00328
    25.09 05:500.4396-0.00112
    25.09 04:500.44525-0.00396
    25.09 03:500.43773-0.00083
    25.09 02:500.44256-0.00331
    25.09 01:500.43665+0.00372
    25.09 00:500.43363+0.00372
    24.09 23:500.43284-0.00102
    24.09 22:500.44734-0.00138
    24.09 21:500.44861+0.00046
    24.09 20:500.45203+0.00029
    24.09 19:500.4458-0.00174
    24.09 18:500.45099+0.00355
    24.09 17:500.44046-0.00467
    24.09 16:500.45845+0.00305
    24.09 15:500.46671-0.00264
    24.09 14:500.45956-0.00348
    24.09 13:500.46253+0.01472
    24.09 12:500.44649+0.00425
    24.09 11:500.41008-0.00245
    24.09 10:500.41405+0.00207
    24.09 09:500.42078+0.00035
    24.09 08:500.42351-0.00014
    24.09 07:500.41865+0.00314
    24.09 06:500.41759+0.00117
    24.09 05:500.41808+0.00196
    24.09 04:500.41464+0.00411
    24.09 03:500.40671-0.00226
    24.09 02:500.40643-0.00128
    24.09 01:500.40462-0.00061
    24.09 00:500.40458-6.0E-5
    23.09 23:500.40176+0.00295
    23.09 22:500.39599-0.00383
    23.09 21:500.40195+0.00036
    23.09 20:500.40076+0.00089
    23.09 19:500.40458+0.00412
    23.09 18:500.40881+0.00163
    23.09 17:500.40351-0.00638
    23.09 16:500.40903+0.00116
    23.09 15:500.4192-0.00107
    23.09 14:500.42895+0.00039
    23.09 13:500.42019-0.00102
    23.09 12:500.41677-0.00273
    23.09 11:500.41578+0.00068
    23.09 10:500.40776-0.00698
    23.09 09:500.41269+0.00164
    23.09 08:500.41211+0.00519
    23.09 07:500.40376+0.00114
    23.09 06:500.40069-0.00117
    23.09 05:500.40586-0.00355
    23.09 04:500.42109+0.00153
    23.09 03:500.42091+0.00246
    23.09 02:500.41883-1.0E-5
    23.09 01:500.41407-0.00318
    23.09 00:500.4122+0.00643
    22.09 23:500.41163+0.00237
    22.09 22:500.41369+0.00057
    22.09 21:500.44061+0.00212
    22.09 20:500.44317+0.0024
    22.09 19:500.43657-0.00199
    22.09 18:500.44532-0.00217
    22.09 17:500.4667-0.00298
    22.09 16:500.4675+0.00049
    22.09 15:500.46936+0.00044
    22.09 14:500.47837-0.00052
    22.09 13:500.47224+0.00028
    22.09 12:500.46428+0.00327
    22.09 11:500.46318-0.00034
    22.09 10:500.45727-0.00471
    22.09 09:500.47265-0.003
    22.09 08:500.4764+0.00494
    22.09 07:500.46999+0.00274
    22.09 06:500.47594+0.00208
    22.09 05:500.4814+0.00241
    22.09 04:500.48293-0.00803
    22.09 03:500.51414-0.00157
    22.09 02:500.50839+0.00699
    22.09 01:500.50844-1.0E-5
    22.09 00:500.49422-0.00324
    21.09 23:500.51197-0.00243
    21.09 22:500.48405+0.00054
    21.09 21:500.48224-0.00183
    21.09 20:500.4853+0.00402
    21.09 19:500.47106-0.00278
    21.09 18:500.46538+0.01242
    21.09 17:500.46038+0.00284
    21.09 16:500.44984+0.00386
    21.09 15:500.44877-0.00019
    21.09 14:500.43955-0.01215
    21.09 13:500.45601
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.29495
    макс: 0.62003
    за месяц:
    0.49086  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.09.20210.45489-0.0095
    26.09.20210.46439+0.01141
    25.09.20210.45298+0.01652
    24.09.20210.43646+0.02702
    23.09.20210.40944-0.0437
    22.09.20210.45314-0.02114
    21.09.20210.47428+0.03833
    20.09.20210.43595+0.05897
    19.09.20210.37698+0.01747
    18.09.20210.35951+0.00962
    17.09.20210.34989+0.03471
    16.09.20210.31518+0.02023
    15.09.20210.29495-0.04881
    14.09.20210.34376-0.0345
    13.09.20210.37826-0.02466
    12.09.20210.40292-0.02816
    11.09.20210.43108-0.05747
    10.09.20210.48855+0.02535
    09.09.20210.4632-0.08404
    08.09.20210.54724+0.03166
    07.09.20210.51558+0.01759
    06.09.20210.49799-0.00907
    05.09.20210.50706-0.02335
    04.09.20210.53041-0.03195
    03.09.20210.56236-0.01749
    02.09.20210.57985-0.02509
    01.09.20210.60494-0.01509
    31.08.20210.62003+0.00061
    30.08.20210.61942+0.01973
    29.08.20210.59969+0.00387
    28.08.20210.59582
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.29495
    макс: 0.95669
    за квартал:
      0.49086
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.09.20210.45489-0.0095
    26.09.20210.46439+0.01141
    25.09.20210.45298+0.01652
    24.09.20210.43646+0.02702
    23.09.20210.40944-0.0437
    22.09.20210.45314-0.02114
    21.09.20210.47428+0.03833
    20.09.20210.43595+0.05897
    19.09.20210.37698+0.01747
    18.09.20210.35951+0.00962
    17.09.20210.34989+0.03471
    16.09.20210.31518+0.02023
    15.09.20210.29495-0.04881
    14.09.20210.34376-0.0345
    13.09.20210.37826-0.02466
    12.09.20210.40292-0.02816
    11.09.20210.43108-0.05747
    10.09.20210.48855+0.02535
    09.09.20210.4632-0.08404
    08.09.20210.54724+0.03166
    07.09.20210.51558+0.01759
    06.09.20210.49799-0.00907
    05.09.20210.50706-0.02335
    04.09.20210.53041-0.03195
    03.09.20210.56236-0.01749
    02.09.20210.57985-0.02509
    01.09.20210.60494-0.01509
    31.08.20210.62003+0.00061
    30.08.20210.61942+0.01973
    29.08.20210.59969+0.00387
    28.08.20210.59582-0.03952
    27.08.20210.63534-0.00084
    26.08.20210.63618+0.03075
    25.08.20210.60543+0.02767
    24.08.20210.57776-0.02657
    23.08.20210.60433-0.0303
    22.08.20210.63463+0.00626
    21.08.20210.62837-0.00501
    20.08.20210.63338-0.03976
    19.08.20210.67314-0.00787
    18.08.20210.68101+0.04413
    17.08.20210.63688+0.02765
    16.08.20210.60923-0.00609
    15.08.20210.61532-0.01873
    14.08.20210.63405-0.04725
    13.08.20210.6813-0.00971
    12.08.20210.69101+0.02299
    11.08.20210.66802-0.02277
    10.08.20210.69079-0.02171
    09.08.20210.7125+0.00818
    08.08.20210.70432+0.01013
    07.08.20210.69419-0.01973
    06.08.20210.71392-0.00298
    05.08.20210.7169-0.00833
    04.08.20210.72523-0.00033
    03.08.20210.72556-0.01472
    02.08.20210.74028+0.01526
    01.08.20210.72502-0.00313
    31.07.20210.72815-0.01724
    30.07.20210.74539-0.03052
    29.07.20210.77591+0.00296
    28.07.20210.77295-0.02773
    27.07.20210.80068+0.00475
    26.07.20210.79593-0.08539
    25.07.20210.88132+0.01707
    24.07.20210.86425-0.04233
    23.07.20210.90658-0.00855
    22.07.20210.91513-0.01688
    21.07.20210.93201-0.02468
    20.07.20210.95669+0.07742
    19.07.20210.87927+0.04569
    18.07.20210.83358+0.00342
    17.07.20210.83016-0.0033
    16.07.20210.83346-0.06778
    15.07.20210.90124-0.0131
    14.07.20210.91434+0.0406
    13.07.20210.87374-0.03613
    12.07.20210.90987+0.00744
    11.07.20210.90243-0.00299
    10.07.20210.90542+0.01209
    09.07.20210.89333+0.0242
    08.07.20210.86913+0.04391
    07.07.20210.82522-0.00969
    06.07.20210.83491+0.01109
    05.07.20210.82382+0.02495
    04.07.20210.79887-0.00482
    03.07.20210.80369+0.00543
    02.07.20210.79826+0.01685
    01.07.20210.78141-0.05853
    30.06.20210.83994+0.02341
    29.06.20210.81653

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот