Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Hedera Hashgraph
- Биткоин 70645.72
- Эфириум 3583.7
- Tether 0.99971
- Binance Coin 589.17
- Solana 187.47
- Lido Staked ETH 3567.71
- Рипл 0.6232
- USD Coin 1.0001
- Dogecoin 0.20256
- Cardano 0.65024
- Avalanche 54.6409
- SHIBA INU 3.134E-5
- Tokamak Network 4.9167
- Polkadot 9.5619
- ChainLink 19.6773
- Bitcoin Cash 562.75
- Wrapped Bitcoin 70616.96
- TRON 0.12012
- Wrapped TRON 0.11974
- Matic Network 1.0175
Курс китайского юаня к Hedera Hashgraph
Обновлено: 28.03.2024 12:50:01
= | ||
Калькулятор CNY - HBAR / Обратный расчет: курс Hedera Hashgraph к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно hedera hashgraph, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1729макс: 1.243за сутки:
1.1976 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 28.03 12:50 1.1976 +0.0014 28.03 12:40 1.1962 -0.0006 28.03 12:30 1.1968 -0.0007 28.03 12:20 1.1975 +0.0063 28.03 12:10 1.1912 -0.0078 28.03 12:03 1.199 +0.0023 28.03 12:00 1.1967 +0.0034 28.03 11:50 1.1933 -0.006 28.03 11:40 1.1993 -0.0012 28.03 11:30 1.2005 -0.0027 28.03 11:20 1.2032 -0.0013 28.03 11:10 1.2045 -0.0003 28.03 11:00 1.2048 -0.0017 28.03 10:50 1.2065 +0.0011 28.03 10:40 1.2054 -0.0012 28.03 10:30 1.2066 -0.001 28.03 10:20 1.2076 -0.0046 28.03 10:10 1.2122 -0.0025 28.03 10:03 1.2147 -0.0028 28.03 10:00 1.2175 -0.0013 28.03 09:50 1.2188 -0.0035 28.03 09:40 1.2223 -0.0035 28.03 09:30 1.2258 -0.0038 28.03 09:20 1.2296 -0.0075 28.03 09:10 1.2371 +0.0012 28.03 09:00 1.2359 +0.0008 28.03 08:50 1.2351 +0.0004 28.03 08:40 1.2347 +0.0025 28.03 08:30 1.2322 -0.001 28.03 08:20 1.2332 +0.0067 28.03 08:10 1.2265 +0.0008 28.03 08:03 1.2257 +0.001 28.03 08:00 1.2247 -0.0005 28.03 07:50 1.2252 +0.0005 28.03 07:40 1.2247 -0.0023 28.03 07:30 1.227 -0.0009 28.03 07:20 1.2279 -0.0008 28.03 07:10 1.2287 -0.0021 28.03 07:00 1.2308 -0.0122 28.03 06:50 1.243 +0.0046 28.03 06:40 1.2384 +0.0021 28.03 06:30 1.2363 +0.0053 28.03 06:20 1.231 +0.0014 28.03 06:10 1.2296 -0.0043 28.03 06:03 1.2339 -0.0021 28.03 06:00 1.236 +0.0022 28.03 05:50 1.2338 +0.0023 28.03 05:40 1.2315 +0.0065 28.03 05:30 1.225 +0.0048 28.03 05:20 1.2202 -0.0003 28.03 05:10 1.2205 -0.0068 28.03 05:00 1.2273 +0.0019 28.03 04:50 1.2254 -0.002 28.03 04:40 1.2274 -0.002 28.03 04:30 1.2294 +0.0053 28.03 04:20 1.2241 +0.0044 28.03 04:10 1.2197 +0.0042 28.03 04:03 1.2155 +0.001 28.03 04:00 1.2145 -0.0001 28.03 03:50 1.2146 +0.0016 28.03 03:40 1.213 +0.0078 28.03 03:30 1.2052 -0.0069 28.03 03:20 1.2121 -0.0038 28.03 03:10 1.2159 -0.0007 28.03 03:00 1.2166 -0.0048 28.03 02:50 1.2214 -0.0003 28.03 02:40 1.2217 +0.0041 28.03 02:30 1.2176 +0.0021 28.03 02:20 1.2155 +0.0025 28.03 02:10 1.213 +0.0029 28.03 02:03 1.2101 +0.0011 28.03 02:00 1.209 -0.0025 28.03 01:50 1.2115 +0.0019 28.03 01:40 1.2096 -0.0021 28.03 01:30 1.2117 -0.0027 28.03 01:20 1.2144 -0.0002 28.03 01:10 1.2146 -0.0028 28.03 01:00 1.2174 +0.0025 28.03 00:50 1.2149 +0.0047 28.03 00:40 1.2102 -0.0002 28.03 00:30 1.2104 -0.0002 28.03 00:20 1.2106 -0.0013 28.03 00:10 1.2119 -0.0025 28.03 00:03 1.2144 -0.0008 28.03 00:00 1.2152 +0.0026 27.03 23:50 1.2126 -0.002 27.03 23:40 1.2146 +0.0024 27.03 23:30 1.2122 -0.0065 27.03 23:20 1.2187 -0.002 27.03 23:10 1.2207 -0.0027 27.03 23:00 1.2234 -0.0002 27.03 22:50 1.2236 +0.0011 27.03 22:40 1.2225 +0.0019 27.03 22:30 1.2206 -0.0005 27.03 22:20 1.2211 -0.0036 27.03 22:10 1.2247 -0.0063 27.03 22:03 1.231 +0.0004 27.03 22:00 1.2306 +0.0089 27.03 21:50 1.2217 +0.0034 27.03 21:40 1.2183 -0.0028 27.03 21:30 1.2211 +0.0023 27.03 21:20 1.2188 +0.0009 27.03 21:10 1.2179 +0.0038 27.03 21:00 1.2141 +0.0035 27.03 20:50 1.2106 -0.0001 27.03 20:40 1.2107 -0.0018 27.03 20:30 1.2125 +0.0006 27.03 20:20 1.2119 -0.0037 27.03 20:10 1.2156 +0.002 27.03 20:03 1.2136 -0.0001 27.03 20:00 1.2137 -0.0015 27.03 19:50 1.2152 -0.0021 27.03 19:40 1.2173 -0.0005 27.03 19:30 1.2178 -0.0114 27.03 19:20 1.2292 +0.0114 27.03 19:10 1.2178 +0.0025 27.03 19:00 1.2153 +0.0028 27.03 18:50 1.2125 +0.0106 27.03 18:40 1.2019 -0.0137 27.03 18:30 1.2156 +0.0026 27.03 18:20 1.213 +0.0076 27.03 18:10 1.2054 +0.0049 27.03 18:03 1.2005 -0.0004 27.03 18:00 1.2009 +0.0004 27.03 17:50 1.2005 +0.0014 27.03 17:40 1.1991 -0.0031 27.03 17:30 1.2022 -0.0042 27.03 17:20 1.2064 -0.0014 27.03 17:10 1.2078 +0.0151 27.03 17:00 1.1927 +0.0028 27.03 16:50 1.1899 +0.0122 27.03 16:40 1.1777 +0.0048 27.03 16:30 1.1729 -0.0008 27.03 16:20 1.1737 -0.0036 27.03 16:10 1.1773 -0.012 27.03 16:03 1.1893 -0.0006 27.03 16:00 1.1899 -0.0083 27.03 15:50 1.1982 +0.004 27.03 15:40 1.1942 +0.001 27.03 15:30 1.1932 +0.0006 27.03 15:20 1.1926 +0.0036 27.03 15:10 1.189 -0.0054 27.03 15:00 1.1944 -0.0003 27.03 14:50 1.1947 -0.0017 27.03 14:40 1.1964 -0.0018 27.03 14:30 1.1982 +0.0002 27.03 14:20 1.198 -0.0029 27.03 14:10 1.2009 +0.0023 27.03 14:03 1.1986 +0.0007 27.03 14:00 1.1979 -0.0042 27.03 13:50 1.2021 +0.0032 27.03 13:40 1.1989 -0.0041 27.03 13:30 1.203 -0.0058 27.03 13:20 1.2088 - 27.03 13:10 1.2088 +0.0051 27.03 13:00 1.2037 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1231макс: 1.3299за неделю:
1.1976 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 28.03 12:50 1.1976 +0.0034 28.03 11:50 1.1933 -0.0017 28.03 10:50 1.2065 -0.0013 28.03 09:50 1.2188 +0.0008 28.03 08:50 1.2351 -0.0005 28.03 07:50 1.2252 -0.0122 28.03 06:50 1.243 +0.0022 28.03 05:50 1.2338 +0.0019 28.03 04:50 1.2254 -0.0001 28.03 03:50 1.2146 -0.0048 28.03 02:50 1.2214 -0.0025 28.03 01:50 1.2115 +0.0025 28.03 00:50 1.2149 +0.0026 27.03 23:50 1.2126 -0.0002 27.03 22:50 1.2236 +0.0089 27.03 21:50 1.2217 +0.0035 27.03 20:50 1.2106 -0.0015 27.03 19:50 1.2152 +0.0028 27.03 18:50 1.2125 +0.0004 27.03 17:50 1.2005 +0.0028 27.03 16:50 1.1899 -0.0083 27.03 15:50 1.1982 -0.0003 27.03 14:50 1.1947 -0.0042 27.03 13:50 1.2021 +0.0017 27.03 12:50 1.202 +0.0083 27.03 11:50 1.211 +0.0049 27.03 10:50 1.1965 -0.0009 27.03 09:50 1.1815 -0.0038 27.03 08:50 1.1821 +0.0018 27.03 07:50 1.181 +0.0002 27.03 06:50 1.171 -0.0048 27.03 05:50 1.1591 -0.0009 27.03 04:50 1.1542 -0.0039 27.03 03:50 1.1505 -0.0041 27.03 02:50 1.1553 -0.0112 27.03 01:50 1.164 -0.0001 27.03 00:50 1.1611 +0.0001 26.03 23:50 1.1664 +0.0027 26.03 22:50 1.1618 +0.003 26.03 21:50 1.153 -0.0043 26.03 20:50 1.1577 +0.0009 26.03 19:50 1.1664 -0.0009 26.03 18:50 1.1489 -0.0013 26.03 17:50 1.1272 -0.0599 26.03 16:50 1.1273 +0.0037 26.03 15:50 1.1373 +0.002 26.03 14:50 1.1327 -0.0026 26.03 13:50 1.1231 -0.0008 26.03 12:50 1.1292 -0.0046 26.03 11:50 1.139 +0.0084 26.03 10:50 1.1366 -0.0027 26.03 09:50 1.1391 +0.0013 26.03 08:50 1.1463 -0.0009 26.03 07:50 1.1513 -0.0011 26.03 06:50 1.1569 -0.006 26.03 05:50 1.1662 -0.001 26.03 04:50 1.172 +0.0003 26.03 03:50 1.1774 -0.0053 26.03 02:50 1.1893 -0.0005 26.03 01:50 1.179 +0.0028 26.03 00:50 1.183 +0.002 25.03 23:50 1.172 -0.0059 25.03 22:50 1.1764 -0.0083 25.03 21:50 1.1946 -0.0013 25.03 20:50 1.1941 -0.0033 25.03 19:50 1.1934 +0.0066 25.03 18:50 1.1961 -0.005 25.03 17:50 1.2127 -0.0073 25.03 16:50 1.2423 +0.0012 25.03 15:50 1.2337 +0.0023 25.03 14:50 1.2461 -0.0048 25.03 13:50 1.2368 -0.0039 25.03 12:50 1.2382 -0.0017 25.03 11:50 1.2436 +0.0029 25.03 10:50 1.2494 -0.0026 25.03 09:50 1.2452 +0.002 25.03 08:50 1.2375 -0.0028 25.03 07:50 1.241 -0.0018 25.03 06:50 1.2448 -0.0003 25.03 05:50 1.2461 +0.0074 25.03 04:50 1.2444 +0.0003 25.03 03:50 1.2532 -0.0015 25.03 02:50 1.2606 -0.0009 25.03 01:50 1.2606 -0.0017 25.03 00:50 1.2665 +0.0008 24.03 23:50 1.2664 +0.0004 24.03 22:50 1.2772 -0.0001 24.03 21:50 1.281 +0.0017 24.03 20:50 1.2921 +0.0044 24.03 19:50 1.2822 -0.0003 24.03 18:50 1.2802 +0.0013 24.03 17:50 1.2788 +0.0026 24.03 16:50 1.2792 -0.001 24.03 15:50 1.2758 -0.0001 24.03 14:50 1.2843 +0.0028 24.03 13:50 1.2819 +0.0001 24.03 12:50 1.2874 -0.0051 24.03 11:50 1.2889 - 24.03 10:50 1.3002 -0.0009 24.03 09:50 1.3044 +0.0019 24.03 08:50 1.2913 -0.0032 24.03 07:50 1.3044 +0.003 24.03 06:50 1.2978 -0.0007 24.03 05:50 1.2897 -0.0052 24.03 04:50 1.2902 -0.0044 24.03 03:50 1.2865 +0.005 24.03 02:50 1.2924 -0.0015 24.03 01:50 1.2801 +0.0001 24.03 00:50 1.2813 +0.001 23.03 23:50 1.2784 -0.0014 23.03 22:50 1.2804 -0.0018 23.03 21:50 1.2728 +0.0008 23.03 20:50 1.2684 +0.0029 23.03 19:50 1.2638 -0.0041 23.03 18:50 1.2704 -0.0007 23.03 17:50 1.2603 -0.0101 23.03 16:50 1.2812 +0.0007 23.03 15:50 1.2732 +0.0004 23.03 14:50 1.2774 +0.0051 23.03 13:50 1.2781 -0.001 23.03 12:50 1.2893 -0.001 23.03 11:50 1.2867 +0.002 23.03 10:50 1.2826 -0.0003 23.03 09:50 1.2917 -0.0005 23.03 08:50 1.2983 +0.0032 23.03 07:50 1.2966 -0.0023 23.03 06:50 1.3044 -0.0048 23.03 05:50 1.2992 +0.0016 23.03 04:50 1.2793 +0.0034 23.03 03:50 1.3028 -0.0046 23.03 02:50 1.3046 +0.0019 23.03 01:50 1.3101 -0.0055 23.03 00:50 1.3194 +0.0023 22.03 23:50 1.3082 -0.0076 22.03 22:50 1.3015 -0.0025 22.03 21:50 1.2998 +0.0007 22.03 20:50 1.3003 -0.0082 22.03 19:50 1.3188 +0.0047 22.03 18:50 1.2984 +0.0003 22.03 17:50 1.3299 +0.0083 22.03 16:50 1.3087 +0.0051 22.03 15:50 1.2858 +0.0081 22.03 14:50 1.283 +0.0079 22.03 13:50 1.2725 -0.0009 22.03 12:50 1.2578 +0.0024 22.03 11:50 1.2526 +0.0012 22.03 10:50 1.2413 +0.0011 22.03 09:50 1.2419 -0.0015 22.03 08:50 1.2425 -0.0095 22.03 07:50 1.2585 -0.0037 22.03 06:50 1.2554 -0.0038 22.03 05:50 1.285 +0.0057 22.03 04:50 1.2771 +0.0032 22.03 03:50 1.267 -0.0005 22.03 02:50 1.2633 +0.0039 22.03 01:50 1.2649 -0.0061 22.03 00:50 1.269 -0.0034 21.03 23:50 1.2645 -0.0052 21.03 22:50 1.2725 -0.0042 21.03 21:50 1.286 +0.0016 21.03 20:50 1.2561 -0.0021 21.03 19:50 1.242 -0.006 21.03 18:50 1.2582 +0.0004 21.03 17:50 1.2475 +0.0003 21.03 16:50 1.2483 -0.0005 21.03 15:50 1.248 - 21.03 14:50 1.252 -0.0012 21.03 13:50 1.2357 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 1.0421макс: 1.3299за месяц:
1.1976 Дата Курс +/- 27.03.2024 1.1972 +0.0487 26.03.2024 1.1485 -0.0683 25.03.2024 1.2168 -0.0659 24.03.2024 1.2827 +0.0001 23.03.2024 1.2826 -0.0017 22.03.2024 1.2843 +0.0312 21.03.2024 1.2531 -0.0588 20.03.2024 1.3119 -0.0166 19.03.2024 1.3285 +0.0922 18.03.2024 1.2363 +0.024 17.03.2024 1.2123 +0.0328 16.03.2024 1.1795 +0.0019 15.03.2024 1.1776 +0.0881 14.03.2024 1.0895 +0.0441 13.03.2024 1.0454 -0.0203 12.03.2024 1.0657 -0.0185 11.03.2024 1.0842 -0.0042 10.03.2024 1.0884 +0.0229 09.03.2024 1.0655 +0.0024 08.03.2024 1.0631 +0.021 07.03.2024 1.0421 -0.1192 06.03.2024 1.1613 -0.0076 05.03.2024 1.1689 -0.0324 04.03.2024 1.2013 -0.032 03.03.2024 1.2333 +0.0324 02.03.2024 1.2009 -0.0001 01.03.2024 1.201 +0.0096 29.02.2024 1.1914 -0.0417 28.02.2024 1.2331 -0.0298 27.02.2024 1.2629 -0.024 26.02.2024 1.2869 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 1.0421макс: 2.0198за квартал:
1.1976 Дата Курс +/- 27.03.2024 1.1972 +0.0487 26.03.2024 1.1485 -0.0683 25.03.2024 1.2168 -0.0659 24.03.2024 1.2827 +0.0001 23.03.2024 1.2826 -0.0017 22.03.2024 1.2843 +0.0312 21.03.2024 1.2531 -0.0588 20.03.2024 1.3119 -0.0166 19.03.2024 1.3285 +0.0922 18.03.2024 1.2363 +0.024 17.03.2024 1.2123 +0.0328 16.03.2024 1.1795 +0.0019 15.03.2024 1.1776 +0.0881 14.03.2024 1.0895 +0.0441 13.03.2024 1.0454 -0.0203 12.03.2024 1.0657 -0.0185 11.03.2024 1.0842 -0.0042 10.03.2024 1.0884 +0.0229 09.03.2024 1.0655 +0.0024 08.03.2024 1.0631 +0.021 07.03.2024 1.0421 -0.1192 06.03.2024 1.1613 -0.0076 05.03.2024 1.1689 -0.0324 04.03.2024 1.2013 -0.032 03.03.2024 1.2333 +0.0324 02.03.2024 1.2009 -0.0001 01.03.2024 1.201 +0.0096 29.02.2024 1.1914 -0.0417 28.02.2024 1.2331 -0.0298 27.02.2024 1.2629 -0.024 26.02.2024 1.2869 +0.0028 25.02.2024 1.2841 +0.0057 24.02.2024 1.2784 +0.0293 23.02.2024 1.2491 -0.0183 22.02.2024 1.2674 -0.0609 21.02.2024 1.3283 +0.0222 20.02.2024 1.3061 -0.074 19.02.2024 1.3801 -0.2175 18.02.2024 1.5976 -0.0829 17.02.2024 1.6805 +0.0303 16.02.2024 1.6502 -0.0368 15.02.2024 1.687 -0.0098 14.02.2024 1.6968 -0.0272 13.02.2024 1.724 -0.0563 12.02.2024 1.7803 -0.0034 11.02.2024 1.7837 +0.0014 10.02.2024 1.7823 -0.0153 09.02.2024 1.7976 -0.0191 08.02.2024 1.8167 -0.0728 07.02.2024 1.8895 -0.0497 06.02.2024 1.9392 -0.069 05.02.2024 2.0082 -0.0116 04.02.2024 2.0198 +0.0166 03.02.2024 2.0032 -0.0039 02.02.2024 2.0071 -0.0059 01.02.2024 2.013 +0.0565 31.01.2024 1.9565 +0.0762 30.01.2024 1.8803 -0.0137 29.01.2024 1.894 +0.0023 28.01.2024 1.8917 -0.0002 27.01.2024 1.8919 -0.0163 26.01.2024 1.9082 -0.0401 25.01.2024 1.9483 +0.0012 24.01.2024 1.9471 -0.0431 23.01.2024 1.9902 +0.093 22.01.2024 1.8972 +0.0612 21.01.2024 1.836 -0.0177 20.01.2024 1.8537 -0.0164 19.01.2024 1.8701 +0.0644 18.01.2024 1.8057 +0.0554 17.01.2024 1.7503 -0.0069 16.01.2024 1.7572 -0.024 15.01.2024 1.7812 +0.0174 14.01.2024 1.7638 +0.0053 13.01.2024 1.7585 +0.0977 11.01.2024 1.6608 -0.1299 10.01.2024 1.7907 +0.0096 09.01.2024 1.7811 -0.0222 08.01.2024 1.8033 +0.0194 07.01.2024 1.7839 +0.0323 06.01.2024 1.7516 +0.0906 05.01.2024 1.661 +0.0637 04.01.2024 1.5973 +0.0725 03.01.2024 1.5248 +0.067 02.01.2024 1.4578 -0.1693 01.01.2024 1.6271 +0.0148 31.12.2023 1.6123 +0.0005 30.12.2023 1.6118 +0.0302 29.12.2023 1.5816 +0.0439 28.12.2023 1.5377