Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Hedera

    Все криптовалюты » Китайский юань » Hedera »

    Курс китайского юаня к Hedera

    Обновлено: 12.12.2024 19:50:01

    =
    Калькулятор CNY - HBAR / Обратный расчет: курс Hedera к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно hedera, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43912
      макс: 0.47437
      за сутки:
      0.46576  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      12.12 19:500.46576-0.00125
      12.12 19:400.46701+0.00308
      12.12 19:300.46393+0.00478
      12.12 19:200.45915+7.0E-5
      12.12 19:100.45908-0.00619
      12.12 19:000.46527+0.00088
      12.12 18:500.46439-0.00332
      12.12 18:400.46771+0.00368
      12.12 18:300.46403-0.00319
      12.12 18:200.46722+0.00408
      12.12 18:100.46314-0.00055
      12.12 18:030.46369-0.0005
      12.12 18:000.46419-0.00307
      12.12 17:500.46726+6.0E-5
      12.12 17:400.4672+0.00384
      12.12 17:300.46336-0.00236
      12.12 17:200.46572-0.00148
      12.12 17:100.4672+0.00073
      12.12 17:000.46647+0.00097
      12.12 16:500.4655+0.00064
      12.12 16:400.46486+0.00784
      12.12 16:300.45702-0.00201
      12.12 16:200.45903+0.001
      12.12 16:100.45803-0.00035
      12.12 16:030.45838+0.00059
      12.12 16:000.45779-0.00401
      12.12 15:500.4618-0.00012
      12.12 15:400.46192-0.00094
      12.12 15:300.46286-0.00023
      12.12 15:200.46309-0.0021
      12.12 15:100.46519-0.00158
      12.12 15:000.46677-0.00133
      12.12 14:500.4681-0.00069
      12.12 14:400.46879+0.0024
      12.12 14:300.46639-0.00069
      12.12 14:200.46708+0.00218
      12.12 14:100.4649+0.00069
      12.12 14:030.46421+0.00047
      12.12 14:000.46374+0.00169
      12.12 13:500.46205-0.00051
      12.12 13:400.46256+0.00127
      12.12 13:300.46129-0.00111
      12.12 13:200.4624-
      12.12 13:100.4624+0.00706
      12.12 13:000.45534+0.00046
      12.12 12:500.45488+0.00272
      12.12 12:400.45216+0.00459
      12.12 12:300.44757+0.00089
      12.12 12:200.44668+0.00098
      12.12 12:100.4457+0.00051
      12.12 12:030.44519-0.0014
      12.12 12:000.44659+0.00032
      12.12 11:500.44627-0.00011
      12.12 11:400.44638+0.0044
      12.12 11:300.44198+0.00286
      12.12 11:200.43912-0.0063
      12.12 11:100.44542-0.00163
      12.12 11:000.44705+0.00181
      12.12 10:500.44524-0.0004
      12.12 10:400.44564+0.00313
      12.12 10:300.44251-0.00051
      12.12 10:200.44302+0.00181
      12.12 10:100.44121-0.00362
      12.12 10:030.44483+0.00133
      12.12 10:000.4435-0.00197
      12.12 09:500.44547-0.00094
      12.12 09:400.44641+0.00039
      12.12 09:300.44602-0.00235
      12.12 09:200.44837+0.00219
      12.12 09:100.44618+0.00425
      12.12 09:000.44193+0.00201
      12.12 08:500.43992-0.00881
      12.12 08:400.44873-0.00413
      12.12 08:300.45286-0.0022
      12.12 08:200.45506+0.00173
      12.12 08:100.45333+0.00167
      12.12 08:030.45166-0.00191
      12.12 08:000.45357-0.00043
      12.12 07:500.454+0.0053
      12.12 07:400.4487-0.0039
      12.12 07:300.4526-0.00155
      12.12 07:200.45415+0.00126
      12.12 07:100.45289-0.00329
      12.12 07:000.45618+0.00361
      12.12 06:500.45257-0.00261
      12.12 06:400.45518-0.00016
      12.12 06:300.45534-0.00227
      12.12 06:200.45761-0.00455
      12.12 06:100.46216+0.00028
      12.12 06:030.46188-0.00038
      12.12 06:000.46226-0.00505
      12.12 05:500.46731-0.00098
      12.12 05:400.46829-0.00159
      12.12 05:300.46988-0.00016
      12.12 05:200.47004-0.00187
      12.12 05:100.47191-0.00236
      12.12 05:000.47427+0.00143
      12.12 04:500.47284-0.00122
      12.12 04:400.47406+0.00362
      12.12 04:300.47044-0.00013
      12.12 04:200.47057+3.0E-5
      12.12 04:100.47054-0.00223
      12.12 04:030.47277-0.0016
      12.12 04:000.47437+0.00227
      12.12 03:500.4721+0.0047
      12.12 03:400.4674+0.00065
      12.12 03:300.46675+0.00568
      12.12 03:200.46107-0.00315
      12.12 03:100.46422+0.00493
      12.12 03:000.45929+0.00155
      12.12 02:500.45774+0.001
      12.12 02:400.45674+0.00247
      12.12 02:300.45427-0.00093
      12.12 02:200.4552-0.00041
      12.12 02:100.45561-0.0006
      12.12 02:030.45621+0.00097
      12.12 02:000.45524-0.00362
      12.12 01:500.45886-0.00131
      12.12 01:400.46017+0.00087
      12.12 01:300.4593-0.00149
      12.12 01:200.46079-0.00014
      12.12 01:100.46093-0.00077
      12.12 01:000.4617+6.0E-5
      12.12 00:500.46164-0.00093
      12.12 00:400.46257-0.00312
      12.12 00:300.46569-0.00066
      12.12 00:200.46635-0.00015
      12.12 00:100.4665+0.00097
      12.12 00:030.46553+0.00054
      12.12 00:000.46499+0.00225
      11.12 23:500.46274+0.00028
      11.12 23:400.46246+0.00135
      11.12 23:300.46111-0.00024
      11.12 23:200.46135+0.00171
      11.12 23:100.45964-0.00384
      11.12 23:000.46348+0.00114
      11.12 22:500.46234-0.00239
      11.12 22:400.46473+6.0E-5
      11.12 22:300.46467-0.00022
      11.12 22:200.46489+0.00201
      11.12 22:100.46288-0.00108
      11.12 22:030.46396-0.00089
      11.12 22:000.46485+0.00167
      11.12 21:500.46318-0.00028
      11.12 21:400.46346-0.00257
      11.12 21:300.46603-0.00123
      11.12 21:200.46726+0.00052
      11.12 21:100.46674+0.00044
      11.12 21:000.4663+0.00197
      11.12 20:500.46433-0.00067
      11.12 20:400.465+0.00337
      11.12 20:300.46163+0.00383
      11.12 20:200.4578-0.00188
      11.12 20:100.45968-0.00202
      11.12 20:030.4617-0.00045
      11.12 20:000.46215
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3727
      макс: 0.52952
      за неделю:
      0.46576  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      12.12 19:500.46576+0.00088
      12.12 18:500.46439-0.00307
      12.12 17:500.46726+0.00097
      12.12 16:500.4655-0.00401
      12.12 15:500.4618-0.00133
      12.12 14:500.4681+0.00169
      12.12 13:500.46205+0.00046
      12.12 12:500.45488+0.00032
      12.12 11:500.44627+0.00181
      12.12 10:500.44524-0.00197
      12.12 09:500.44547+0.00201
      12.12 08:500.43992-0.00043
      12.12 07:500.454+0.00361
      12.12 06:500.45257-0.00505
      12.12 05:500.46731+0.00143
      12.12 04:500.47284+0.00227
      12.12 03:500.4721+0.00155
      12.12 02:500.45774-0.00362
      12.12 01:500.45886+6.0E-5
      12.12 00:500.46164+0.00225
      11.12 23:500.46274+0.00114
      11.12 22:500.46234+0.00167
      11.12 21:500.46318+0.00197
      11.12 20:500.46433+0.00109
      11.12 19:500.46106-0.00093
      11.12 18:500.45498-0.00944
      11.12 17:500.46587+0.00473
      11.12 16:500.46099+0.00363
      11.12 15:500.47063+0.0002
      11.12 14:500.47085-0.0074
      11.12 13:500.48531+0.00015
      11.12 12:500.48623+0.00032
      11.12 11:500.48583+0.00542
      11.12 10:500.49243+2.0E-5
      11.12 09:500.48783-0.00131
      11.12 08:500.4824-0.0004
      11.12 07:500.48558+0.00445
      11.12 06:500.4887+0.00262
      11.12 05:500.49331+0.00742
      11.12 04:500.4988-0.00608
      11.12 03:500.49433-0.00434
      11.12 02:500.48093+0.00182
      11.12 01:500.48421-0.00369
      11.12 00:500.48777+0.0019
      10.12 23:500.4995-0.0018
      10.12 22:500.51317+0.00397
      10.12 21:500.52067+0.00714
      10.12 20:500.52744-0.02085
      10.12 19:500.52952+0.00855
      10.12 18:500.50563+0.00195
      10.12 17:500.48139+0.00489
      10.12 16:500.48174+0.00221
      10.12 15:500.48674-0.00117
      10.12 14:500.46821+0.00366
      10.12 13:500.4644-0.00268
      10.12 12:500.48039-0.00429
      10.12 11:500.47812-0.00234
      10.12 10:500.48314+0.00279
      10.12 09:500.47299-0.00091
      10.12 08:500.46996-0.00255
      10.12 07:500.4798-0.00781
      10.12 06:500.48374+0.00818
      10.12 05:500.47332-0.00476
      10.12 04:500.46687-0.00147
      10.12 03:500.4786+0.00058
      10.12 02:500.48896-0.0094
      10.12 01:500.50795+0.00913
      10.12 00:500.49162+0.00793
      09.12 23:500.47347+0.00308
      09.12 22:500.45164-0.00352
      09.12 21:500.45179+0.00249
      09.12 20:500.4506-0.00026
      09.12 19:500.45152+0.00336
      09.12 18:500.45274-0.00336
      09.12 17:500.44509+0.00289
      09.12 16:500.44294-0.00182
      09.12 15:500.45028+2.0E-5
      09.12 14:500.44958-0.00108
      09.12 13:500.44267-0.00156
      09.12 12:500.44661+0.00358
      09.12 11:500.44509+0.00036
      09.12 10:500.43645-0.00134
      09.12 09:500.43656-0.00089
      09.12 08:500.43336-0.00082
      09.12 07:500.43762+0.00116
      09.12 06:500.43819-0.00215
      09.12 05:500.4383-3.0E-5
      09.12 04:500.43415+0.00539
      09.12 03:500.42908-0.00364
      09.12 02:400.4179+0.0013
      09.12 01:500.41717-6.0E-5
      09.12 00:500.41683+0.00074
      08.12 23:500.41946+0.00161
      08.12 22:500.41702+8.0E-5
      08.12 21:500.41618-0.00088
      08.12 20:500.41583+0.00107
      08.12 19:500.42126-0.00093
      08.12 18:500.41557+0.00022
      08.12 17:500.41996+0.00141
      08.12 16:500.41391-0.00096
      08.12 15:500.41454-0.00092
      08.12 14:500.41268-0.0027
      08.12 13:500.41649+0.00148
      08.12 12:500.42109+0.00418
      08.12 11:500.41529+0.0021
      08.12 10:500.4111+0.0003
      08.12 09:500.41053-0.00055
      08.12 08:500.41177-0.00184
      08.12 07:500.41543-0.00069
      08.12 06:500.41232+0.00244
      08.12 05:500.41126+0.00303
      08.12 04:500.41202+0.00194
      08.12 03:500.40706-0.00051
      08.12 02:500.41448-0.00025
      08.12 01:500.41918+0.00121
      08.12 00:500.42187+6.0E-5
      07.12 23:500.42249+4.0E-5
      07.12 22:500.42769+0.00087
      07.12 21:500.41467+0.00265
      07.12 20:500.41541-0.00127
      07.12 19:500.41137+0.00397
      07.12 18:500.40006-0.00406
      07.12 17:500.40646+0.00143
      07.12 16:500.40477-0.00068
      07.12 15:500.40405+0.00109
      07.12 14:500.41199+0.0025
      07.12 13:500.41424+0.0022
      07.12 12:500.40866-0.00223
      07.12 11:500.41352-6.0E-5
      07.12 10:500.41205-0.00414
      07.12 09:500.39914+3.0E-5
      07.12 08:500.39946-0.00092
      07.12 07:500.40058+0.00065
      07.12 06:500.40413-0.00094
      07.12 05:500.39244-0.00501
      07.12 04:500.38853+0.00327
      07.12 03:500.39234+0.00172
      07.12 02:500.3727-0.01768
      07.12 01:500.38564-0.01056
      07.12 00:500.42232+0.00477
      06.12 23:500.42431-0.00386
      06.12 22:500.42507-0.00333
      06.12 21:500.46357+0.00029
      06.12 20:500.4681+0.00237
      06.12 19:500.47391+0.00624
      06.12 18:500.47439+0.00274
      06.12 17:500.47708-0.00019
      06.12 16:500.4796+0.00365
      06.12 15:500.48852-0.00246
      06.12 14:500.48079-0.01139
      06.12 13:500.4876+0.00337
      06.12 12:500.4862+0.00566
      06.12 11:500.47446+0.0038
      06.12 10:500.47254-0.00336
      06.12 09:500.47184-0.0012
      06.12 08:500.47993-0.0006
      06.12 07:500.47268-0.00035
      06.12 06:500.47635+0.00134
      06.12 05:500.47515-0.00077
      06.12 04:500.4732-0.0004
      06.12 03:500.47602-0.00844
      06.12 02:500.48+0.00159
      06.12 01:500.47544-0.00158
      06.12 00:500.48483-0.0011
      05.12 23:500.486+0.00468
      05.12 22:500.47935+0.00286
      05.12 21:500.47262+0.00183
      05.12 20:500.46163-0.00132
      05.12 19:500.46561
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.3727
      макс: 2.4899
      за месяц:
        0.46576
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      11.12.20240.47367-0.01274
      10.12.20240.48641+0.03424
      09.12.20240.45217+0.03609
      08.12.20240.41608+0.00767
      07.12.20240.40841-0.04885
      06.12.20240.45726-0.00777
      05.12.20240.46503+0.02197
      04.12.20240.44306+0.04378
      03.12.20240.39928-0.12152
      02.12.20240.5208-0.20123
      01.12.20240.72203-0.09895
      30.11.20240.82098-0.0551
      29.11.20240.87608-0.10505
      28.11.20240.98113-0.00384
      27.11.20240.98497-0.03173
      26.11.20241.0167+0.03499
      25.11.20240.98171+0.04537
      24.11.20240.93634+0.0325
      23.11.20240.90384-0.11266
      22.11.20241.0165-0.0937
      21.11.20241.1102+0.0006
      20.11.20241.1096+0.12364
      19.11.20240.98596-0.16194
      18.11.20241.1479-0.4512
      17.11.20241.5991-0.0254
      16.11.20241.6245-0.3805
      15.11.20242.005-0.2251
      14.11.20242.2301-0.1208
      13.11.20242.3509+0.0264
      12.11.20242.3245-0.1654
      11.11.20242.4899
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      11.12.20240.47367-0.01274
      10.12.20240.48641+0.03424
      09.12.20240.45217+0.03609
      08.12.20240.41608+0.00767
      07.12.20240.40841-0.04885
      06.12.20240.45726-0.00777
      05.12.20240.46503+0.02197
      04.12.20240.44306+0.04378
      03.12.20240.39928-0.12152
      02.12.20240.5208-0.20123
      01.12.20240.72203-0.09895
      30.11.20240.82098-0.0551
      29.11.20240.87608-0.10505
      28.11.20240.98113-0.00384
      27.11.20240.98497-0.03173
      26.11.20241.0167+0.03499
      25.11.20240.98171+0.04537
      24.11.20240.93634+0.0325
      23.11.20240.90384-0.11266
      22.11.20241.0165-0.0937
      21.11.20241.1102+0.0006
      20.11.20241.1096+0.12364
      19.11.20240.98596-0.16194
      18.11.20241.1479-0.4512
      17.11.20241.5991-0.0254
      16.11.20241.6245-0.3805
      15.11.20242.005-0.2251
      14.11.20242.2301-0.1208
      13.11.20242.3509+0.0264
      12.11.20242.3245-0.1654
      11.11.20242.4899-0.0292
      10.11.20242.5191-0.199
      09.11.20242.7181-0.0371
      08.11.20242.7552-0.108
      07.11.20242.8632+0.0195
      06.11.20242.8437-0.3062
      05.11.20243.1499-0.1375
      04.11.20243.2874+0.0312
      03.11.20243.2562+0.1596
      02.11.20243.0966+0.0425
      01.11.20243.0541+0.0638
      31.10.20242.9903+0.1168
      30.10.20242.8735+0.0378
      29.10.20242.8357-0.0645
      28.10.20242.9002+0.0118
      27.10.20242.8884-0.0436
      26.10.20242.932+0.1314
      25.10.20242.8006+0.0671
      24.10.20242.7335+0.0062
      23.10.20242.7273+0.0489
      22.10.20242.6784+0.1041
      21.10.20242.5743-0.0507
      20.10.20242.625-0.0421
      19.10.20242.6671-0.067
      18.10.20242.7341+0.0079
      17.10.20242.7262+0.1528
      16.10.20242.5734+0.0362
      15.10.20242.5372-0.1638
      14.10.20242.701-0.0879
      13.10.20242.7889+0.0419
      12.10.20242.747-0.0245
      11.10.20242.7715-0.052
      10.10.20242.8235+0.0746
      09.10.20242.7489+0.0432
      08.10.20242.7057+0.0791
      07.10.20242.6266-0.0207
      06.10.20242.6473+0.0146
      05.10.20242.6327-0.0381
      04.10.20242.6708-0.0944
      03.10.20242.7652+0.0816
      02.10.20242.6836+0.1642
      01.10.20242.5194+0.1186
      30.09.20242.4008+0.0637
      29.09.20242.3371+0.02
      28.09.20242.3171+0.0025
      27.09.20242.3146-0.0761
      26.09.20242.3907-0.0277
      25.09.20242.4184-0.0764
      24.09.20242.4948-0.0367
      23.09.20242.5315-0.0994
      22.09.20242.6309+0.0234
      21.09.20242.6075-0.0994
      20.09.20242.7069-0.0145
      19.09.20242.7214-0.1362
      18.09.20242.8576+0.0208
      17.09.20242.8368+0.0019
      16.09.20242.8349+0.0875
      15.09.20242.7474+0.0346
      14.09.20242.7128-0.0151
      13.09.20242.7279+2.7279
      12.09.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.