Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Hedera Hashgraph

Курс китайского юаня к Hedera Hashgraph

Обновлено: 28.03.2024 12:50:01

=
Калькулятор CNY - HBAR / Обратный расчет: курс Hedera Hashgraph к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно hedera hashgraph, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1729
    макс: 1.243
    за сутки:
      1.1976

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.03 12:501.1976+0.0014
    28.03 12:401.1962-0.0006
    28.03 12:301.1968-0.0007
    28.03 12:201.1975+0.0063
    28.03 12:101.1912-0.0078
    28.03 12:031.199+0.0023
    28.03 12:001.1967+0.0034
    28.03 11:501.1933-0.006
    28.03 11:401.1993-0.0012
    28.03 11:301.2005-0.0027
    28.03 11:201.2032-0.0013
    28.03 11:101.2045-0.0003
    28.03 11:001.2048-0.0017
    28.03 10:501.2065+0.0011
    28.03 10:401.2054-0.0012
    28.03 10:301.2066-0.001
    28.03 10:201.2076-0.0046
    28.03 10:101.2122-0.0025
    28.03 10:031.2147-0.0028
    28.03 10:001.2175-0.0013
    28.03 09:501.2188-0.0035
    28.03 09:401.2223-0.0035
    28.03 09:301.2258-0.0038
    28.03 09:201.2296-0.0075
    28.03 09:101.2371+0.0012
    28.03 09:001.2359+0.0008
    28.03 08:501.2351+0.0004
    28.03 08:401.2347+0.0025
    28.03 08:301.2322-0.001
    28.03 08:201.2332+0.0067
    28.03 08:101.2265+0.0008
    28.03 08:031.2257+0.001
    28.03 08:001.2247-0.0005
    28.03 07:501.2252+0.0005
    28.03 07:401.2247-0.0023
    28.03 07:301.227-0.0009
    28.03 07:201.2279-0.0008
    28.03 07:101.2287-0.0021
    28.03 07:001.2308-0.0122
    28.03 06:501.243+0.0046
    28.03 06:401.2384+0.0021
    28.03 06:301.2363+0.0053
    28.03 06:201.231+0.0014
    28.03 06:101.2296-0.0043
    28.03 06:031.2339-0.0021
    28.03 06:001.236+0.0022
    28.03 05:501.2338+0.0023
    28.03 05:401.2315+0.0065
    28.03 05:301.225+0.0048
    28.03 05:201.2202-0.0003
    28.03 05:101.2205-0.0068
    28.03 05:001.2273+0.0019
    28.03 04:501.2254-0.002
    28.03 04:401.2274-0.002
    28.03 04:301.2294+0.0053
    28.03 04:201.2241+0.0044
    28.03 04:101.2197+0.0042
    28.03 04:031.2155+0.001
    28.03 04:001.2145-0.0001
    28.03 03:501.2146+0.0016
    28.03 03:401.213+0.0078
    28.03 03:301.2052-0.0069
    28.03 03:201.2121-0.0038
    28.03 03:101.2159-0.0007
    28.03 03:001.2166-0.0048
    28.03 02:501.2214-0.0003
    28.03 02:401.2217+0.0041
    28.03 02:301.2176+0.0021
    28.03 02:201.2155+0.0025
    28.03 02:101.213+0.0029
    28.03 02:031.2101+0.0011
    28.03 02:001.209-0.0025
    28.03 01:501.2115+0.0019
    28.03 01:401.2096-0.0021
    28.03 01:301.2117-0.0027
    28.03 01:201.2144-0.0002
    28.03 01:101.2146-0.0028
    28.03 01:001.2174+0.0025
    28.03 00:501.2149+0.0047
    28.03 00:401.2102-0.0002
    28.03 00:301.2104-0.0002
    28.03 00:201.2106-0.0013
    28.03 00:101.2119-0.0025
    28.03 00:031.2144-0.0008
    28.03 00:001.2152+0.0026
    27.03 23:501.2126-0.002
    27.03 23:401.2146+0.0024
    27.03 23:301.2122-0.0065
    27.03 23:201.2187-0.002
    27.03 23:101.2207-0.0027
    27.03 23:001.2234-0.0002
    27.03 22:501.2236+0.0011
    27.03 22:401.2225+0.0019
    27.03 22:301.2206-0.0005
    27.03 22:201.2211-0.0036
    27.03 22:101.2247-0.0063
    27.03 22:031.231+0.0004
    27.03 22:001.2306+0.0089
    27.03 21:501.2217+0.0034
    27.03 21:401.2183-0.0028
    27.03 21:301.2211+0.0023
    27.03 21:201.2188+0.0009
    27.03 21:101.2179+0.0038
    27.03 21:001.2141+0.0035
    27.03 20:501.2106-0.0001
    27.03 20:401.2107-0.0018
    27.03 20:301.2125+0.0006
    27.03 20:201.2119-0.0037
    27.03 20:101.2156+0.002
    27.03 20:031.2136-0.0001
    27.03 20:001.2137-0.0015
    27.03 19:501.2152-0.0021
    27.03 19:401.2173-0.0005
    27.03 19:301.2178-0.0114
    27.03 19:201.2292+0.0114
    27.03 19:101.2178+0.0025
    27.03 19:001.2153+0.0028
    27.03 18:501.2125+0.0106
    27.03 18:401.2019-0.0137
    27.03 18:301.2156+0.0026
    27.03 18:201.213+0.0076
    27.03 18:101.2054+0.0049
    27.03 18:031.2005-0.0004
    27.03 18:001.2009+0.0004
    27.03 17:501.2005+0.0014
    27.03 17:401.1991-0.0031
    27.03 17:301.2022-0.0042
    27.03 17:201.2064-0.0014
    27.03 17:101.2078+0.0151
    27.03 17:001.1927+0.0028
    27.03 16:501.1899+0.0122
    27.03 16:401.1777+0.0048
    27.03 16:301.1729-0.0008
    27.03 16:201.1737-0.0036
    27.03 16:101.1773-0.012
    27.03 16:031.1893-0.0006
    27.03 16:001.1899-0.0083
    27.03 15:501.1982+0.004
    27.03 15:401.1942+0.001
    27.03 15:301.1932+0.0006
    27.03 15:201.1926+0.0036
    27.03 15:101.189-0.0054
    27.03 15:001.1944-0.0003
    27.03 14:501.1947-0.0017
    27.03 14:401.1964-0.0018
    27.03 14:301.1982+0.0002
    27.03 14:201.198-0.0029
    27.03 14:101.2009+0.0023
    27.03 14:031.1986+0.0007
    27.03 14:001.1979-0.0042
    27.03 13:501.2021+0.0032
    27.03 13:401.1989-0.0041
    27.03 13:301.203-0.0058
    27.03 13:201.2088-
    27.03 13:101.2088+0.0051
    27.03 13:001.2037
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1231
    макс: 1.3299
    за неделю:
      1.1976

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.03 12:501.1976+0.0034
    28.03 11:501.1933-0.0017
    28.03 10:501.2065-0.0013
    28.03 09:501.2188+0.0008
    28.03 08:501.2351-0.0005
    28.03 07:501.2252-0.0122
    28.03 06:501.243+0.0022
    28.03 05:501.2338+0.0019
    28.03 04:501.2254-0.0001
    28.03 03:501.2146-0.0048
    28.03 02:501.2214-0.0025
    28.03 01:501.2115+0.0025
    28.03 00:501.2149+0.0026
    27.03 23:501.2126-0.0002
    27.03 22:501.2236+0.0089
    27.03 21:501.2217+0.0035
    27.03 20:501.2106-0.0015
    27.03 19:501.2152+0.0028
    27.03 18:501.2125+0.0004
    27.03 17:501.2005+0.0028
    27.03 16:501.1899-0.0083
    27.03 15:501.1982-0.0003
    27.03 14:501.1947-0.0042
    27.03 13:501.2021+0.0017
    27.03 12:501.202+0.0083
    27.03 11:501.211+0.0049
    27.03 10:501.1965-0.0009
    27.03 09:501.1815-0.0038
    27.03 08:501.1821+0.0018
    27.03 07:501.181+0.0002
    27.03 06:501.171-0.0048
    27.03 05:501.1591-0.0009
    27.03 04:501.1542-0.0039
    27.03 03:501.1505-0.0041
    27.03 02:501.1553-0.0112
    27.03 01:501.164-0.0001
    27.03 00:501.1611+0.0001
    26.03 23:501.1664+0.0027
    26.03 22:501.1618+0.003
    26.03 21:501.153-0.0043
    26.03 20:501.1577+0.0009
    26.03 19:501.1664-0.0009
    26.03 18:501.1489-0.0013
    26.03 17:501.1272-0.0599
    26.03 16:501.1273+0.0037
    26.03 15:501.1373+0.002
    26.03 14:501.1327-0.0026
    26.03 13:501.1231-0.0008
    26.03 12:501.1292-0.0046
    26.03 11:501.139+0.0084
    26.03 10:501.1366-0.0027
    26.03 09:501.1391+0.0013
    26.03 08:501.1463-0.0009
    26.03 07:501.1513-0.0011
    26.03 06:501.1569-0.006
    26.03 05:501.1662-0.001
    26.03 04:501.172+0.0003
    26.03 03:501.1774-0.0053
    26.03 02:501.1893-0.0005
    26.03 01:501.179+0.0028
    26.03 00:501.183+0.002
    25.03 23:501.172-0.0059
    25.03 22:501.1764-0.0083
    25.03 21:501.1946-0.0013
    25.03 20:501.1941-0.0033
    25.03 19:501.1934+0.0066
    25.03 18:501.1961-0.005
    25.03 17:501.2127-0.0073
    25.03 16:501.2423+0.0012
    25.03 15:501.2337+0.0023
    25.03 14:501.2461-0.0048
    25.03 13:501.2368-0.0039
    25.03 12:501.2382-0.0017
    25.03 11:501.2436+0.0029
    25.03 10:501.2494-0.0026
    25.03 09:501.2452+0.002
    25.03 08:501.2375-0.0028
    25.03 07:501.241-0.0018
    25.03 06:501.2448-0.0003
    25.03 05:501.2461+0.0074
    25.03 04:501.2444+0.0003
    25.03 03:501.2532-0.0015
    25.03 02:501.2606-0.0009
    25.03 01:501.2606-0.0017
    25.03 00:501.2665+0.0008
    24.03 23:501.2664+0.0004
    24.03 22:501.2772-0.0001
    24.03 21:501.281+0.0017
    24.03 20:501.2921+0.0044
    24.03 19:501.2822-0.0003
    24.03 18:501.2802+0.0013
    24.03 17:501.2788+0.0026
    24.03 16:501.2792-0.001
    24.03 15:501.2758-0.0001
    24.03 14:501.2843+0.0028
    24.03 13:501.2819+0.0001
    24.03 12:501.2874-0.0051
    24.03 11:501.2889-
    24.03 10:501.3002-0.0009
    24.03 09:501.3044+0.0019
    24.03 08:501.2913-0.0032
    24.03 07:501.3044+0.003
    24.03 06:501.2978-0.0007
    24.03 05:501.2897-0.0052
    24.03 04:501.2902-0.0044
    24.03 03:501.2865+0.005
    24.03 02:501.2924-0.0015
    24.03 01:501.2801+0.0001
    24.03 00:501.2813+0.001
    23.03 23:501.2784-0.0014
    23.03 22:501.2804-0.0018
    23.03 21:501.2728+0.0008
    23.03 20:501.2684+0.0029
    23.03 19:501.2638-0.0041
    23.03 18:501.2704-0.0007
    23.03 17:501.2603-0.0101
    23.03 16:501.2812+0.0007
    23.03 15:501.2732+0.0004
    23.03 14:501.2774+0.0051
    23.03 13:501.2781-0.001
    23.03 12:501.2893-0.001
    23.03 11:501.2867+0.002
    23.03 10:501.2826-0.0003
    23.03 09:501.2917-0.0005
    23.03 08:501.2983+0.0032
    23.03 07:501.2966-0.0023
    23.03 06:501.3044-0.0048
    23.03 05:501.2992+0.0016
    23.03 04:501.2793+0.0034
    23.03 03:501.3028-0.0046
    23.03 02:501.3046+0.0019
    23.03 01:501.3101-0.0055
    23.03 00:501.3194+0.0023
    22.03 23:501.3082-0.0076
    22.03 22:501.3015-0.0025
    22.03 21:501.2998+0.0007
    22.03 20:501.3003-0.0082
    22.03 19:501.3188+0.0047
    22.03 18:501.2984+0.0003
    22.03 17:501.3299+0.0083
    22.03 16:501.3087+0.0051
    22.03 15:501.2858+0.0081
    22.03 14:501.283+0.0079
    22.03 13:501.2725-0.0009
    22.03 12:501.2578+0.0024
    22.03 11:501.2526+0.0012
    22.03 10:501.2413+0.0011
    22.03 09:501.2419-0.0015
    22.03 08:501.2425-0.0095
    22.03 07:501.2585-0.0037
    22.03 06:501.2554-0.0038
    22.03 05:501.285+0.0057
    22.03 04:501.2771+0.0032
    22.03 03:501.267-0.0005
    22.03 02:501.2633+0.0039
    22.03 01:501.2649-0.0061
    22.03 00:501.269-0.0034
    21.03 23:501.2645-0.0052
    21.03 22:501.2725-0.0042
    21.03 21:501.286+0.0016
    21.03 20:501.2561-0.0021
    21.03 19:501.242-0.006
    21.03 18:501.2582+0.0004
    21.03 17:501.2475+0.0003
    21.03 16:501.2483-0.0005
    21.03 15:501.248-
    21.03 14:501.252-0.0012
    21.03 13:501.2357
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.0421
    макс: 1.3299
    за месяц:
    1.1976  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.20241.1972+0.0487
    26.03.20241.1485-0.0683
    25.03.20241.2168-0.0659
    24.03.20241.2827+0.0001
    23.03.20241.2826-0.0017
    22.03.20241.2843+0.0312
    21.03.20241.2531-0.0588
    20.03.20241.3119-0.0166
    19.03.20241.3285+0.0922
    18.03.20241.2363+0.024
    17.03.20241.2123+0.0328
    16.03.20241.1795+0.0019
    15.03.20241.1776+0.0881
    14.03.20241.0895+0.0441
    13.03.20241.0454-0.0203
    12.03.20241.0657-0.0185
    11.03.20241.0842-0.0042
    10.03.20241.0884+0.0229
    09.03.20241.0655+0.0024
    08.03.20241.0631+0.021
    07.03.20241.0421-0.1192
    06.03.20241.1613-0.0076
    05.03.20241.1689-0.0324
    04.03.20241.2013-0.032
    03.03.20241.2333+0.0324
    02.03.20241.2009-0.0001
    01.03.20241.201+0.0096
    29.02.20241.1914-0.0417
    28.02.20241.2331-0.0298
    27.02.20241.2629-0.024
    26.02.20241.2869
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.0421
    макс: 2.0198
    за квартал:
      1.1976
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.20241.1972+0.0487
    26.03.20241.1485-0.0683
    25.03.20241.2168-0.0659
    24.03.20241.2827+0.0001
    23.03.20241.2826-0.0017
    22.03.20241.2843+0.0312
    21.03.20241.2531-0.0588
    20.03.20241.3119-0.0166
    19.03.20241.3285+0.0922
    18.03.20241.2363+0.024
    17.03.20241.2123+0.0328
    16.03.20241.1795+0.0019
    15.03.20241.1776+0.0881
    14.03.20241.0895+0.0441
    13.03.20241.0454-0.0203
    12.03.20241.0657-0.0185
    11.03.20241.0842-0.0042
    10.03.20241.0884+0.0229
    09.03.20241.0655+0.0024
    08.03.20241.0631+0.021
    07.03.20241.0421-0.1192
    06.03.20241.1613-0.0076
    05.03.20241.1689-0.0324
    04.03.20241.2013-0.032
    03.03.20241.2333+0.0324
    02.03.20241.2009-0.0001
    01.03.20241.201+0.0096
    29.02.20241.1914-0.0417
    28.02.20241.2331-0.0298
    27.02.20241.2629-0.024
    26.02.20241.2869+0.0028
    25.02.20241.2841+0.0057
    24.02.20241.2784+0.0293
    23.02.20241.2491-0.0183
    22.02.20241.2674-0.0609
    21.02.20241.3283+0.0222
    20.02.20241.3061-0.074
    19.02.20241.3801-0.2175
    18.02.20241.5976-0.0829
    17.02.20241.6805+0.0303
    16.02.20241.6502-0.0368
    15.02.20241.687-0.0098
    14.02.20241.6968-0.0272
    13.02.20241.724-0.0563
    12.02.20241.7803-0.0034
    11.02.20241.7837+0.0014
    10.02.20241.7823-0.0153
    09.02.20241.7976-0.0191
    08.02.20241.8167-0.0728
    07.02.20241.8895-0.0497
    06.02.20241.9392-0.069
    05.02.20242.0082-0.0116
    04.02.20242.0198+0.0166
    03.02.20242.0032-0.0039
    02.02.20242.0071-0.0059
    01.02.20242.013+0.0565
    31.01.20241.9565+0.0762
    30.01.20241.8803-0.0137
    29.01.20241.894+0.0023
    28.01.20241.8917-0.0002
    27.01.20241.8919-0.0163
    26.01.20241.9082-0.0401
    25.01.20241.9483+0.0012
    24.01.20241.9471-0.0431
    23.01.20241.9902+0.093
    22.01.20241.8972+0.0612
    21.01.20241.836-0.0177
    20.01.20241.8537-0.0164
    19.01.20241.8701+0.0644
    18.01.20241.8057+0.0554
    17.01.20241.7503-0.0069
    16.01.20241.7572-0.024
    15.01.20241.7812+0.0174
    14.01.20241.7638+0.0053
    13.01.20241.7585+0.0977
    11.01.20241.6608-0.1299
    10.01.20241.7907+0.0096
    09.01.20241.7811-0.0222
    08.01.20241.8033+0.0194
    07.01.20241.7839+0.0323
    06.01.20241.7516+0.0906
    05.01.20241.661+0.0637
    04.01.20241.5973+0.0725
    03.01.20241.5248+0.067
    02.01.20241.4578-0.1693
    01.01.20241.6271+0.0148
    31.12.20231.6123+0.0005
    30.12.20231.6118+0.0302
    29.12.20231.5816+0.0439
    28.12.20231.5377

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот