Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к HEX

    Все криптовалюты » Китайский юань » HEX »

    Курс китайского юаня к HEX

    Обновлено: 24.04.2024 22:40:01

    =
    Калькулятор CNY - HEX / Обратный расчет: курс HEX к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно hex, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.0269
      макс: 81.9325
      за сутки:
      78.6003  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.04 22:4078.6003-
      24.04 22:3078.6003-0.2075
      24.04 22:2078.8078-
      24.04 22:1078.8078+62.6719
      24.04 22:0316.1359-62.2437
      24.04 22:0078.3796-
      24.04 21:5078.3796-0.4738
      24.04 21:4078.8534+0.34
      24.04 21:3078.5134-0.052
      24.04 21:2078.5654+0.5715
      24.04 21:1077.9939-0.8471
      24.04 21:0078.841-0.2775
      24.04 20:5079.1185+0.7373
      24.04 20:4078.3812+0.1356
      24.04 20:3078.2456-0.276
      24.04 20:2078.5216+0.0996
      24.04 20:1078.422+62.5424
      24.04 20:0315.8796-62.5301
      24.04 20:0078.4097-0.325
      24.04 19:5078.7347-0.1121
      24.04 19:4078.8468-0.0586
      24.04 19:3078.9054-
      24.04 19:2078.9054-
      24.04 19:1078.9054-
      24.04 19:0078.9054+0.2572
      24.04 18:5078.6482-0.0003
      24.04 18:4078.6485-0.0823
      24.04 18:3078.7308+0.2587
      24.04 18:2078.4721+0.1427
      24.04 18:1078.3294+62.1727
      24.04 18:0316.1567-62.0894
      24.04 18:0078.2461+0.1173
      24.04 17:5078.1288-0.2146
      24.04 17:4078.3434+0.3921
      24.04 17:3077.9513-0.0944
      24.04 17:2078.0457+0.1035
      24.04 17:1077.9422-0.1141
      24.04 17:0078.0563+0.1221
      24.04 16:5077.9342-0.0354
      24.04 16:4077.9696-0.0282
      24.04 16:3077.9978-1.1577
      24.04 16:2079.1555-
      24.04 16:1079.1555+1.1046
      24.04 16:0078.0509-0.0002
      24.04 15:5078.0511+0.0028
      24.04 15:4078.0483-0.2549
      24.04 15:3078.3032+0.1187
      24.04 15:2078.1845-0.205
      24.04 15:1078.3895+0.1474
      24.04 15:0078.2421+0.0325
      24.04 14:5078.2096+0.0357
      24.04 14:4078.1739-0.0274
      24.04 14:3078.2013-0.0296
      24.04 14:2078.2309-0.2083
      24.04 14:1078.4392+62.6355
      24.04 14:0315.8037-62.7421
      24.04 14:0078.5458+0.1453
      24.04 13:5078.4005-
      24.04 13:4078.4005+0.4471
      24.04 13:3077.9534-0.0213
      24.04 13:2077.9747-1.0215
      24.04 13:1078.9962+0.0016
      24.04 13:0078.9946-0.0022
      24.04 12:5078.9968-
      24.04 12:4078.9968-0.4644
      24.04 12:3079.4612+1.3275
      24.04 12:2078.1337-0.9885
      24.04 12:1079.1222+63.3761
      24.04 12:0315.7461-63.5148
      24.04 12:0079.2609+0.1113
      24.04 11:5079.1496+0.847
      24.04 11:4078.3026+0.0229
      24.04 11:3078.2797-1.0167
      24.04 11:2079.2964+1.1321
      24.04 11:1078.1643+0.0797
      24.04 11:0078.0846+0.0012
      24.04 10:5078.0834-
      24.04 10:4078.0834-
      24.04 10:3078.0834-1.0774
      24.04 10:2079.1608+1.0364
      24.04 10:1078.1244+62.0794
      24.04 10:0316.045-61.9238
      24.04 10:0077.9688-0.0433
      24.04 09:5078.0121-0.0494
      24.04 09:4078.0615-0.0001
      24.04 09:3078.0616-0.3124
      24.04 09:2078.374-
      24.04 09:1078.374+0.686
      24.04 09:0077.688-0.0161
      24.04 08:5077.7041-2.1236
      24.04 08:4079.8277-0.104
      24.04 08:3079.9317-2.0008
      24.04 08:2081.9325+2.121
      24.04 08:1079.8115+63.9229
      24.04 08:0315.8886-63.6616
      24.04 08:0079.5502-0.0011
      24.04 07:5079.5513-
      24.04 07:4079.5513-0.1166
      24.04 07:3079.6679+0.0873
      24.04 07:2079.5806-0.4014
      24.04 07:1079.982-
      24.04 07:0079.982+0.2224
      24.04 06:5079.7596-
      24.04 06:4079.7596-0.1045
      24.04 06:3079.8641+0.0596
      24.04 06:2079.8045-
      24.04 06:1079.8045+64.3448
      24.04 06:0315.4597-64.3548
      24.04 06:0079.8145-1.1698
      24.04 05:5080.9843-0.0097
      24.04 05:4080.994+1.7635
      24.04 05:3079.2305+0.0339
      24.04 05:2079.1966+0.0451
      24.04 05:1079.1515+1.0867
      24.04 05:0078.0648-0.4973
      24.04 04:5078.5621-0.3039
      24.04 04:4078.866-0.1232
      24.04 04:3078.9892-0.0014
      24.04 04:2078.9906-0.0121
      24.04 04:1079.0027+63.5878
      24.04 04:0315.4149-63.4439
      24.04 04:0078.8588+0.1142
      24.04 03:5078.7446-0.8846
      24.04 03:4079.6292+0.0009
      24.04 03:3079.6283-
      24.04 03:2079.6283-0.0007
      24.04 03:1079.629+0.0009
      24.04 03:0079.6281-0.0044
      24.04 02:5079.6325-0.0386
      24.04 02:4079.6711-0.1311
      24.04 02:3079.8022+0.0405
      24.04 02:2079.7617-0.1387
      24.04 02:1079.9004+64.4686
      24.04 02:0315.4318-64.4686
      24.04 02:0079.9004+1.0867
      24.04 01:5078.8137+0.3253
      24.04 01:4078.4884-0.373
      24.04 01:3078.8614-0.0007
      24.04 01:2078.8621-
      24.04 01:1078.8621-0.0301
      24.04 01:0078.8922+0.0052
      24.04 00:5078.887-
      24.04 00:4078.887+0.0011
      24.04 00:3078.8859+0.3681
      24.04 00:2078.5178+0.0404
      24.04 00:1078.4774+63.4505
      24.04 00:0315.0269-63.8499
      24.04 00:0078.8768-0.0044
      23.04 23:5078.8812-
      23.04 23:4078.8812-0.5047
      23.04 23:3079.3859+0.6398
      23.04 23:2078.7461-
      23.04 23:1078.7461-0.2163
      23.04 23:0078.9624
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.0269
      макс: 89.0747
      за неделю:
      78.6003  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.04 22:4078.6003-
      24.04 21:5078.3796-0.2775
      24.04 20:5079.1185-0.325
      24.04 19:5078.7347+0.2572
      24.04 18:5078.6482+0.1173
      24.04 17:5078.1288+0.1221
      24.04 16:5077.9342-0.0002
      24.04 15:5078.0511+0.0325
      24.04 14:5078.2096+0.1453
      24.04 13:5078.4005-0.0022
      24.04 12:5078.9968+0.1113
      24.04 11:5079.1496+0.0012
      24.04 10:5078.0834-0.0433
      24.04 09:5078.0121-0.0161
      24.04 08:5077.7041-0.0011
      24.04 07:5079.5513+0.2224
      24.04 06:5079.7596-1.1698
      24.04 05:5080.9843-0.4973
      24.04 04:5078.5621+0.1142
      24.04 03:5078.7446-0.0044
      24.04 02:5079.6325+1.0867
      24.04 01:5078.8137+0.0052
      24.04 00:5078.887-0.0044
      23.04 23:5078.8812-0.3624
      23.04 22:5079.3248+0.2269
      23.04 21:5078.8047+0.8603
      23.04 20:5077.6899+0.0864
      23.04 19:5077.4243-0.648
      23.04 18:5077.1044-0.1875
      23.04 17:5077.9733-0.0742
      23.04 16:5078.894+0.2371
      23.04 15:5078.7747-0.5487
      23.04 14:5078.5069-0.6177
      23.04 13:5079.0353-0.2277
      23.04 12:5079.1381+0.3026
      23.04 11:5077.8075+1.2672
      23.04 10:5076.9517+0.0472
      23.04 09:5076.6779-0.0021
      23.04 08:5076.683-2.092
      23.04 07:5078.6162-0.1883
      23.04 06:5076.9673-0.0127
      23.04 05:5076.0302-0.0678
      23.04 04:5076.5041+0.0029
      23.04 03:5076.0219-0.042
      23.04 02:5077.4885-0.082
      23.04 01:5078.6431+1.6033
      23.04 00:5078.1265+0.0006
      22.04 23:5077.9874-0.378
      22.04 22:5078.448+0.0033
      22.04 21:5078.1084-1.1077
      22.04 20:5079.6378-0.0751
      22.04 19:5080.5245-
      22.04 18:5080.5537+0.1313
      22.04 17:5079.3175-0.2947
      22.04 16:5080.6792-0.004
      22.04 15:5078.8538-0.4091
      22.04 14:5079.6403+0.2384
      22.04 13:5078.2234+0.0857
      22.04 12:5079.3166-0.0009
      22.04 11:5078.4066-0.537
      22.04 10:5077.366-0.0349
      22.04 09:5077.1025-1.4181
      22.04 08:5078.3692+0.4474
      22.04 07:5076.9571-0.0806
      22.04 06:5078.2268-0.041
      22.04 05:5078.817+1.1668
      22.04 04:5077.6212-0.0661
      22.04 03:5078.7703-0.1449
      22.04 02:5078.7814+0.0023
      22.04 01:5078.2601-0.2996
      22.04 00:5078.3148-0.0401
      21.04 23:5078.1067-0.7119
      21.04 22:5078.5239-0.1273
      21.04 21:5078.5715-0.0157
      21.04 20:5078.4301+0.2303
      21.04 19:5078.5373+0.0009
      21.04 18:5078.4243+0.1286
      21.04 17:5078.2897-
      21.04 16:5077.8085-0.0023
      21.04 15:5077.7118-0.6189
      21.04 14:5079.496-0.7069
      21.04 13:5079.3963-0.0006
      21.04 12:5077.2919+0.1941
      21.04 11:5077.0584-0.0042
      21.04 10:5076.5559+0.4701
      21.04 09:5075.7041-0.0353
      21.04 08:5075.0578+1.1248
      21.04 07:5075.0445+0.0071
      21.04 06:5075.2509+0.386
      21.04 05:5076.5323-0.044
      21.04 04:5075.1595+0.2576
      21.04 03:5074.4293-
      21.04 02:5074.3104+0.256
      21.04 01:5071.3473+0.1069
      21.04 00:5071.5323-0.8181
      20.04 23:5071.7468-0.0001
      20.04 22:5071.902-
      20.04 21:5071.5343+0.0644
      20.04 20:5071.6527-0.1491
      20.04 19:5073.1586-0.5877
      20.04 18:5074.1615-0.0481
      20.04 17:5073.8803-
      20.04 16:5074.5421+0.0208
      20.04 15:5072.4023-0.0244
      20.04 14:5072.3864-0.0001
      20.04 13:5073.2655+0.2301
      20.04 12:5071.387-0.1111
      20.04 11:5071.4264-0.4166
      20.04 10:5070.8592-
      20.04 09:5067.7398-0.1199
      20.04 08:5067.3445-1.0614
      20.04 07:5068.0493-
      20.04 06:5068.8572-1.0617
      20.04 05:5069.5156-1.6473
      20.04 04:5070.0964-1.764
      20.04 03:5074.908-0.5678
      20.04 02:5078.9382+0.5389
      20.04 01:5077.1078+0.0008
      20.04 00:5078.6569+0.1139
      19.04 23:5079.0394-0.3488
      19.04 22:5080.2826-0.1723
      19.04 21:5081.339-0.126
      19.04 20:5081.6229+0.3497
      19.04 19:5080.6817+0.137
      19.04 18:5079.3283-0.3294
      19.04 17:5079.6562+0.0982
      19.04 16:5079.3765-0.032
      19.04 15:5077.8553+0.9081
      19.04 14:5077.2514-0.0446
      19.04 13:5078.9366-1.8612
      19.04 12:5080.5372-0.1472
      19.04 11:5079.0685-0.0719
      19.04 10:5078.0389-1.0056
      19.04 09:5080.077+0.2089
      19.04 08:5083.1053+0.9444
      19.04 07:5084.1004-0.933
      19.04 06:5083.6826-0.0944
      19.04 05:5084.6739+0.2003
      19.04 04:5083.2816+0.0024
      19.04 03:5080.5168+0.003
      19.04 02:5082.7636-0.0952
      19.04 01:5083.5267+2.24
      19.04 00:5083.4065-0.6437
      18.04 23:5084.1862+0.1059
      18.04 22:5084.4633-0.7351
      18.04 21:5085.855-0.0035
      18.04 20:5084.5087+0.3043
      18.04 19:5084.1289+0.4768
      18.04 18:5083.0998+0.288
      18.04 17:5083.455-0.3346
      18.04 16:5084.8224+0.0347
      18.04 15:5085.8517+0.6521
      18.04 14:5085.4481-0.3323
      18.04 13:5089.0747-0.4161
      18.04 12:5087.7328-0.2556
      18.04 11:5088.4225-0.4285
      18.04 10:5088.5002+0.4553
      18.04 09:5087.6587-0.0073
      18.04 08:5087.5892+0.2942
      18.04 07:5086.5274+0.1013
      18.04 06:5086.3949-0.2841
      18.04 05:5087.0867-0.3096
      18.04 04:5087.5085-0.1558
      18.04 03:5088.9046+0.3976
      18.04 02:5088.2152-0.3727
      18.04 01:5088.1179+0.4732
      18.04 00:5088.1548+0.1867
      17.04 23:5087.2958+0.1221
      17.04 22:5087.5754
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 15.0269
      макс: 89.0747
      за месяц:
      78.6003  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.04.202459.664-0.4445
      22.04.202460.1085-0.272
      21.04.202460.3805+5.7596
      20.04.202454.6209-4.7909
      19.04.202459.4118-6.9756
      18.04.202466.3874-1.3893
      17.04.202467.7767+1.4896
      16.04.202466.2871+0.6633
      15.04.202465.6238-2.5237
      14.04.202468.1475+2.4162
      13.04.202465.7313+1.8783
      12.04.202463.853+4.4835
      11.04.202459.3695+2.9808
      10.04.202456.3887+3.8486
      09.04.202452.5401-2.961
      08.04.202455.5011-3.7683
      07.04.202459.2694-0.2293
      06.04.202459.4987-1.2777
      05.04.202460.7764+3.9767
      04.04.202456.7997+3.1319
      03.04.202453.6678-1.4566
      02.04.202455.1244-0.5315
      01.04.202455.6559+3.3126
      31.03.202452.3433+1.2319
      30.03.202451.1114+1.8911
      29.03.202449.2203+2.6128
      28.03.202446.6075+0.3151
      27.03.202446.2924+1.2273
      26.03.202445.0651+0.2422
      25.03.202444.8229-0.3848
      24.03.202445.2077
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.04.202459.664-0.4445
      22.04.202460.1085-0.272
      21.04.202460.3805+5.7596
      20.04.202454.6209-4.7909
      19.04.202459.4118-6.9756
      18.04.202466.3874-1.3893
      17.04.202467.7767+1.4896
      16.04.202466.2871+0.6633
      15.04.202465.6238-2.5237
      14.04.202468.1475+2.4162
      13.04.202465.7313+1.8783
      12.04.202463.853+4.4835
      11.04.202459.3695+2.9808
      10.04.202456.3887+3.8486
      09.04.202452.5401-2.961
      08.04.202455.5011-3.7683
      07.04.202459.2694-0.2293
      06.04.202459.4987-1.2777
      05.04.202460.7764+3.9767
      04.04.202456.7997+3.1319
      03.04.202453.6678-1.4566
      02.04.202455.1244-0.5315
      01.04.202455.6559+3.3126
      31.03.202452.3433+1.2319
      30.03.202451.1114+1.8911
      29.03.202449.2203+2.6128
      28.03.202446.6075+0.3151
      27.03.202446.2924+1.2273
      26.03.202445.0651+0.2422
      25.03.202444.8229-0.3848
      24.03.202445.2077+0.0734
      23.03.202445.1343+2.1457
      22.03.202442.9886+1.8536
      21.03.202441.135-0.212
      20.03.202441.347-0.5316
      19.03.202441.8786+3.5871
      18.03.202438.2915+0.443
      17.03.202437.8485+5.2909
      16.03.202432.5576-1.9724
      15.03.202434.53-6.0785
      14.03.202440.6085+3.2062
      13.03.202437.4023+11.0998
      12.03.202426.3025+0.8885
      11.03.202425.414+10.7143
      10.03.202414.6997+2.6813
      09.03.202412.0184+0.1789
      08.03.202411.8395-1.4325
      07.03.202413.272-0.3043
      06.03.202413.5763+0.3458
      05.03.202413.2305-0.2459
      04.03.202413.4764+1.1457
      03.03.202412.3307-0.5141
      02.03.202412.8448-0.0339
      01.03.202412.8787-0.3719
      29.02.202413.2506-1.9833
      28.02.202415.2339+0.4462
      27.02.202414.7877-0.3626
      26.02.202415.1503-0.1791
      25.02.202415.3294-0.1553
      24.02.202415.4847+0.2316
      23.02.202415.2531+0.8753
      22.02.202414.3778+0.2663
      21.02.202414.1115+0.1104
      20.02.202414.0011+0.6225
      19.02.202413.3786-0.1367
      18.02.202413.5153-0.1161
      17.02.202413.6314+0.3869
      16.02.202413.2445+0.1018
      15.02.202413.1427-0.0895
      14.02.202413.2322+0.4008
      13.02.202412.8314-0.2065
      12.02.202413.0379-0.2348
      11.02.202413.2727-0.2046
      10.02.202413.4773-2.4789
      09.02.202415.9562-0.7958
      08.02.202416.752-0.125
      07.02.202416.877+0.133
      06.02.202416.744+0.2213
      05.02.202416.5227+0.0581
      04.02.202416.4646+0.4407
      03.02.202416.0239+0.9912
      02.02.202415.0327+0.0028
      01.02.202415.0299+0.5017
      31.01.202414.5282-0.0098
      30.01.202414.538-0.2359
      29.01.202414.7739-0.5472
      28.01.202415.3211-0.3107
      27.01.202415.6318-0.3417
      26.01.202415.9735-0.3417
      25.01.202416.3152+16.3152
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.