Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Hodl Finance

Курс китайского юаня к Hodl Finance

Обновлено: 29.03.2024 03:50:01

=
Калькулятор CNY - HFT / Обратный расчет: курс Hodl Finance к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно hodl finance, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29671
    макс: 0.31624
    за сутки:
      0.29999

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 03:500.29999+0.00107
    29.03 03:400.29892-0.00126
    29.03 03:300.30018-0.00012
    29.03 03:200.3003+0.0002
    29.03 03:100.3001+0.00017
    29.03 03:000.29993+0.00099
    29.03 02:500.29894+0.00038
    29.03 02:400.29856+0.00132
    29.03 02:300.29724-0.00131
    29.03 02:200.29855-0.00041
    29.03 02:100.29896+0.00058
    29.03 02:030.29838+5.0E-5
    29.03 02:000.29833+0.00036
    29.03 01:500.29797+0.0001
    29.03 01:400.29787-0.00086
    29.03 01:300.29873-1.0E-5
    29.03 01:200.29874+0.00031
    29.03 01:100.29843+0.00088
    29.03 01:000.29755+0.00084
    29.03 00:500.29671-0.00034
    29.03 00:400.29705-0.00033
    29.03 00:300.29738-0.00011
    29.03 00:200.29749-0.00035
    29.03 00:100.29784-0.00034
    29.03 00:030.29818-0.00011
    29.03 00:000.29829+0.00022
    28.03 23:500.29807-0.00018
    28.03 23:400.29825+0.00016
    28.03 23:300.29809-0.00017
    28.03 23:200.29826+0.00058
    28.03 23:100.29768-0.00108
    28.03 23:000.29876-0.00027
    28.03 22:500.29903-0.00072
    28.03 22:400.29975+0.00138
    28.03 22:300.29837+0.00015
    28.03 22:200.29822-0.00098
    28.03 22:100.2992-0.00053
    28.03 22:030.29973-0.00064
    28.03 22:000.30037+0.00035
    28.03 21:500.30002+0.00038
    28.03 21:400.29964+0.00123
    28.03 21:300.29841+4.0E-5
    28.03 21:200.29837-0.00122
    28.03 21:100.29959+0.00111
    28.03 21:000.29848+0.00159
    28.03 20:500.29689-0.00211
    28.03 20:400.299+0.00036
    28.03 20:300.29864-0.00151
    28.03 20:200.30015-0.00103
    28.03 20:100.30118-0.00053
    28.03 20:030.30171+1.0E-5
    28.03 20:000.3017-0.0006
    28.03 19:500.3023+0.0014
    28.03 19:400.3009-0.00036
    28.03 19:300.30126-0.00116
    28.03 19:200.30242+0.00064
    28.03 19:100.30178+0.00038
    28.03 19:000.3014-0.00115
    28.03 18:500.30255-0.00036
    28.03 18:400.30291-
    28.03 18:300.30291+5.0E-5
    28.03 18:200.30286+0.00113
    28.03 18:100.30173+0.00126
    28.03 18:030.30047+0.00013
    28.03 18:000.30034-0.00187
    28.03 17:500.30221-0.00044
    28.03 17:400.30265-0.00228
    28.03 17:300.30493-0.00149
    28.03 17:200.30642+0.00283
    28.03 17:100.30359-0.00141
    28.03 17:000.305+0.00053
    28.03 16:500.30447+0.00084
    28.03 16:400.30363-0.00206
    28.03 16:300.30569-0.00196
    28.03 16:200.30765+0.00312
    28.03 16:100.30453-0.00085
    28.03 16:030.30538-0.00186
    28.03 16:000.30724+0.00088
    28.03 15:500.30636+8.0E-5
    28.03 15:400.30628+0.00145
    28.03 15:300.30483+2.0E-5
    28.03 15:200.30481+0.00134
    28.03 15:100.30347-0.00021
    28.03 15:000.30368-0.00014
    28.03 14:500.30382+0.00088
    28.03 14:400.30294+0.0011
    28.03 14:300.30184-0.00096
    28.03 14:200.3028-0.00074
    28.03 14:100.30354+0.0012
    28.03 14:030.30234-0.00014
    28.03 14:000.30248+0.00029
    28.03 13:500.30219+0.00106
    28.03 13:400.30113+0.00016
    28.03 13:300.30097+0.00092
    28.03 13:200.30005-0.00037
    28.03 13:100.30042+0.00078
    28.03 13:000.29964-0.00073
    28.03 12:500.30037-0.0009
    28.03 12:400.30127+0.00175
    28.03 12:300.29952+0.00121
    28.03 12:200.29831+0.00047
    28.03 12:100.29784-0.00035
    28.03 12:030.29819+7.0E-5
    28.03 12:000.29812-0.00142
    28.03 11:500.29954-0.0018
    28.03 11:400.30134+0.0001
    28.03 11:300.30124-0.00072
    28.03 11:200.30196+0.00072
    28.03 11:100.30124-0.0012
    28.03 11:000.30244-0.00068
    28.03 10:500.30312-
    28.03 10:400.30312-0.00012
    28.03 10:300.30324+0.00082
    28.03 10:200.30242-0.00051
    28.03 10:100.30293+0.00021
    28.03 10:030.30272+2.0E-5
    28.03 10:000.3027+0.00024
    28.03 09:500.30246-0.00145
    28.03 09:400.30391-0.00128
    28.03 09:300.30519-0.00249
    28.03 09:200.30768-0.00269
    28.03 09:100.31037+0.00025
    28.03 09:000.31012+0.00053
    28.03 08:500.30959-0.00144
    28.03 08:400.31103+0.00211
    28.03 08:300.30892-0.00113
    28.03 08:200.31005+0.00026
    28.03 08:100.30979-0.0002
    28.03 08:030.30999-0.00019
    28.03 08:000.31018-5.0E-5
    28.03 07:500.31023-0.00049
    28.03 07:400.31072+0.00057
    28.03 07:300.31015-0.00126
    28.03 07:200.31141-0.00055
    28.03 07:100.31196-0.00019
    28.03 07:000.31215-0.00409
    28.03 06:500.31624+0.00241
    28.03 06:400.31383+0.00116
    28.03 06:300.31267+0.00204
    28.03 06:200.31063-5.0E-5
    28.03 06:100.31068-0.00172
    28.03 06:030.3124-1.0E-5
    28.03 06:000.31241+0.00061
    28.03 05:500.3118+0.00064
    28.03 05:400.31116+0.00185
    28.03 05:300.30931+0.00052
    28.03 05:200.30879+0.00028
    28.03 05:100.30851-0.00353
    28.03 05:000.31204+0.00121
    28.03 04:500.31083+0.0005
    28.03 04:400.31033-0.0013
    28.03 04:300.31163+0.0008
    28.03 04:200.31083+0.00057
    28.03 04:100.31026+0.00217
    28.03 04:030.30809+0.00042
    28.03 04:000.30767
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.293
    макс: 0.33254
    за неделю:
      0.29999

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 03:500.29999+0.00099
    29.03 02:500.29894+0.00036
    29.03 01:500.29797+0.00084
    29.03 00:500.29671+0.00022
    28.03 23:500.29807-0.00027
    28.03 22:500.29903+0.00035
    28.03 21:500.30002+0.00159
    28.03 20:500.29689-0.0006
    28.03 19:500.3023-0.00115
    28.03 18:500.30255-0.00187
    28.03 17:500.30221+0.00053
    28.03 16:500.30447+0.00088
    28.03 15:500.30636-0.00014
    28.03 14:500.30382+0.00029
    28.03 13:500.30219-0.00073
    28.03 12:500.30037-0.00142
    28.03 11:500.29954-0.00068
    28.03 10:500.30312+0.00024
    28.03 09:500.30246+0.00053
    28.03 08:500.30959-5.0E-5
    28.03 07:500.31023-0.00409
    28.03 06:500.31624+0.00061
    28.03 05:500.3118+0.00121
    28.03 04:500.31083-0.00159
    28.03 03:500.30926-0.00301
    28.03 02:500.31017+0.00011
    28.03 01:500.30699+0.00151
    28.03 00:500.30736+0.00018
    27.03 23:500.30812-0.00152
    27.03 22:500.31134+0.00325
    27.03 21:500.30868+0.00075
    27.03 20:500.30445-0.00053
    27.03 19:500.30617+0.00277
    27.03 18:500.30581+0.00119
    27.03 17:500.30021+0.00143
    27.03 16:500.30149-0.00053
    27.03 15:500.30121+0.00027
    27.03 14:500.30025-0.00108
    27.03 13:500.30325-0.00129
    27.03 12:500.30499+0.00409
    27.03 11:500.30312+0.00271
    27.03 10:500.30151-0.00042
    27.03 09:500.2983-0.00113
    27.03 08:500.2987+0.00102
    27.03 07:500.29874+0.00044
    27.03 06:500.29763-0.00069
    27.03 05:500.29649+0.0017
    27.03 04:500.29326+0.00019
    27.03 03:500.293-0.00125
    27.03 02:500.29642-0.00101
    27.03 01:500.29848-0.00051
    27.03 00:500.29683+0.00042
    26.03 23:500.29861+0.0014
    26.03 22:500.29923-0.0008
    26.03 21:500.29802-0.00096
    26.03 20:500.29913+0.00044
    26.03 19:500.30383+0.00127
    26.03 18:500.29826-0.00029
    26.03 17:500.29958+0.00183
    26.03 16:500.29599+0.00061
    26.03 15:500.29612-0.00111
    26.03 14:500.29771+0.00042
    26.03 13:500.29545-0.00125
    26.03 12:500.29814+6.0E-5
    26.03 11:500.29901+0.00395
    26.03 10:500.29645-0.00076
    26.03 09:500.29721-7.0E-5
    26.03 08:500.29932-5.0E-5
    26.03 07:500.29845+0.00079
    26.03 06:500.29797-0.00161
    26.03 05:500.29866-0.00201
    26.03 04:500.30314+0.00096
    26.03 03:500.30438-0.00068
    26.03 02:500.3094-0.00062
    26.03 01:500.3076+0.00261
    26.03 00:500.30219+0.00023
    25.03 23:500.2996+0.0003
    25.03 22:500.29865-0.0008
    25.03 21:500.30058-5.0E-5
    25.03 20:500.30065-0.00196
    25.03 19:500.30191+0.00072
    25.03 18:500.30216-0.00101
    25.03 17:500.30393-0.00069
    25.03 16:500.30911+0.00115
    25.03 15:500.30814+0.00113
    25.03 14:500.30913+4.0E-5
    25.03 13:500.30789-0.00036
    25.03 12:500.30679+0.00141
    25.03 11:500.30525+0.00244
    25.03 10:500.3074+0.00071
    25.03 09:500.30625-0.00034
    25.03 08:500.30703-0.00047
    25.03 07:500.30653+0.00026
    25.03 06:500.30713+0.00042
    25.03 05:500.30807+0.00164
    25.03 04:500.30923-0.00098
    25.03 03:500.31053-3.0E-5
    25.03 02:500.31107-0.00056
    25.03 01:500.3102-0.00022
    25.03 00:500.31295-0.0017
    24.03 23:500.31313-0.00079
    24.03 22:500.31673+0.00069
    24.03 21:500.31665+0.00019
    24.03 20:500.32097+0.00085
    24.03 19:500.31814-0.00142
    24.03 18:500.31942-0.00041
    24.03 17:500.31939+0.00103
    24.03 16:500.32144+0.00029
    24.03 15:500.31968+1.0E-5
    24.03 14:500.3232-0.00092
    24.03 13:500.32201-0.00106
    24.03 12:500.32546-0.00211
    24.03 11:500.32559+0.00041
    24.03 10:500.32868-0.00014
    24.03 09:500.33155+0.0017
    24.03 08:500.32664-0.00024
    24.03 07:500.32877+6.0E-5
    24.03 06:500.3283+0.00112
    24.03 05:500.32324-0.00067
    24.03 04:500.32223-0.00106
    24.03 03:500.3221+0.00298
    24.03 02:500.32257+0.00043
    24.03 01:500.31943-0.00027
    24.03 00:500.31977+0.00031
    23.03 23:500.31959-0.00035
    23.03 22:500.32019-0.00039
    23.03 21:500.31832-0.00018
    23.03 20:500.31882+0.00059
    23.03 19:500.31617-0.0015
    23.03 18:500.31933-0.00062
    23.03 17:500.31676-0.00159
    23.03 16:500.31989-0.00086
    23.03 15:500.31875+0.00042
    23.03 14:500.31964+0.00201
    23.03 13:500.31727+0.00062
    23.03 12:500.31916-0.00056
    23.03 11:500.31851+0.00087
    23.03 10:500.31778+0.00058
    23.03 09:500.32071+0.00042
    23.03 08:500.32238+0.00045
    23.03 07:500.32164-0.00075
    23.03 06:500.32539-0.00094
    23.03 05:500.32208-0.00072
    23.03 04:500.32186+0.00094
    23.03 03:500.32471-0.0012
    23.03 02:500.32561+0.00058
    23.03 01:500.3286-0.00189
    23.03 00:500.33129+0.0001
    22.03 23:500.32875-0.00163
    22.03 22:500.32528+0.00038
    22.03 21:500.32373+0.00051
    22.03 20:500.32286-0.00217
    22.03 19:500.32815+0.00111
    22.03 18:500.32043-0.00125
    22.03 17:500.33254+0.00276
    22.03 16:500.32772+0.00185
    22.03 15:500.32077+0.00234
    22.03 14:500.32172+0.00205
    22.03 13:500.31893-0.0003
    22.03 12:500.31526-0.00041
    22.03 11:500.31438+0.00058
    22.03 10:500.31097+0.0016
    22.03 09:500.31013+0.00023
    22.03 08:500.31168-0.00325
    22.03 07:500.31535-0.00122
    22.03 06:500.31436-0.00196
    22.03 05:500.32214+0.00134
    22.03 04:500.31952+0.00152
    22.03 03:500.31791
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.27178
    макс: 0.35344
    за месяц:
      0.29999
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.20240.30269+0.00442
    26.03.20240.29827-0.00709
    25.03.20240.30536-0.0152
    24.03.20240.32056+0.00064
    23.03.20240.31992-0.00121
    22.03.20240.32113+0.00447
    21.03.20240.31666-0.01948
    20.03.20240.33614-0.0173
    19.03.20240.35344+0.02148
    18.03.20240.33196+0.00842
    17.03.20240.32354+0.01627
    16.03.20240.30727+0.0117
    15.03.20240.29557+0.02119
    14.03.20240.27438+0.0026
    13.03.20240.27178-0.00666
    12.03.20240.27844+0.00217
    11.03.20240.27627-0.00931
    10.03.20240.28558+0.00554
    09.03.20240.28004-0.01005
    08.03.20240.29009-0.00195
    07.03.20240.29204-0.02092
    06.03.20240.31296+0.00851
    05.03.20240.30445+0.0195
    04.03.20240.28495+0.00232
    03.03.20240.28263-0.01444
    02.03.20240.29707-0.02121
    01.03.20240.31828-0.0048
    29.02.20240.32308-0.01443
    28.02.20240.33751+0.00594
    27.02.20240.33157-0.00628
    26.02.20240.33785
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.20240.30269+0.00442
    26.03.20240.29827-0.00709
    25.03.20240.30536-0.0152
    24.03.20240.32056+0.00064
    23.03.20240.31992-0.00121
    22.03.20240.32113+0.00447
    21.03.20240.31666-0.01948
    20.03.20240.33614-0.0173
    19.03.20240.35344+0.02148
    18.03.20240.33196+0.00842
    17.03.20240.32354+0.01627
    16.03.20240.30727+0.0117
    15.03.20240.29557+0.02119
    14.03.20240.27438+0.0026
    13.03.20240.27178-0.00666
    12.03.20240.27844+0.00217
    11.03.20240.27627-0.00931
    10.03.20240.28558+0.00554
    09.03.20240.28004-0.01005
    08.03.20240.29009-0.00195
    07.03.20240.29204-0.02092
    06.03.20240.31296+0.00851
    05.03.20240.30445+0.0195
    04.03.20240.28495+0.00232
    03.03.20240.28263-0.01444
    02.03.20240.29707-0.02121
    01.03.20240.31828-0.0048
    29.02.20240.32308-0.01443
    28.02.20240.33751+0.00594
    27.02.20240.33157-0.00628
    26.02.20240.33785-0.01554
    25.02.20240.35339+0.00487
    24.02.20240.34852-0.02076
    23.02.20240.36928-0.00932
    22.02.20240.3786-0.01965
    21.02.20240.39825+0.02359
    20.02.20240.37466+0.01401
    19.02.20240.36065-0.01853
    18.02.20240.37918-0.01071
    17.02.20240.38989+0.01369
    16.02.20240.3762-0.00442
    15.02.20240.38062-0.01985
    14.02.20240.40047-0.0097
    13.02.20240.41017-0.00563
    12.02.20240.4158-0.00553
    11.02.20240.42133-0.00175
    10.02.20240.42308+0.00114
    09.02.20240.42194-0.00584
    08.02.20240.42778-0.01293
    07.02.20240.44071-0.02
    06.02.20240.46071-0.00096
    05.02.20240.46167+0.00455
    04.02.20240.45712+0.00751
    03.02.20240.44961-0.00036
    02.02.20240.44997-0.00122
    01.02.20240.45119+0.01383
    31.01.20240.43736+0.01046
    30.01.20240.4269-0.00438
    29.01.20240.43128+0.00193
    28.01.20240.42935+0.00251
    27.01.20240.42684-0.00438
    26.01.20240.43122-0.00865
    25.01.20240.43987+0.00306
    24.01.20240.43681-0.00228
    23.01.20240.43909+0.03187
    22.01.20240.40722+0.01277
    21.01.20240.39445-0.00979
    20.01.20240.40424-0.00074
    19.01.20240.40498-0.00168
    18.01.20240.40666+0.01896
    17.01.20240.3877-0.00355
    16.01.20240.39125-0.01425
    15.01.20240.4055-4.0E-5
    14.01.20240.40554+0.00746
    13.01.20240.39808+0.0217
    11.01.20240.37638-0.04872
    10.01.20240.4251-0.01209
    09.01.20240.43719-0.00195
    08.01.20240.43914+0.02875
    07.01.20240.41039+0.00869
    06.01.20240.4017+0.01798
    05.01.20240.38372+0.00911
    04.01.20240.37461+0.00092
    03.01.20240.37369+0.01184
    02.01.20240.36185-0.0108
    01.01.20240.37265+0.00032
    31.12.20230.37233-0.0007
    30.12.20230.37303+0.01867
    29.12.20230.35436+0.35436
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот