Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Hodl Finance
- Биткоин 70682.66
- Эфириум 3561.5
- Tether 1.0002
- Binance Coin 583.25
- Solana 187.88
- Lido Staked ETH 3551.43
- Рипл 0.62291
- USD Coin 1
- Dogecoin 0.22321
- Cardano 0.64749
- Avalanche 54.1442
- SHIBA INU 3.171E-5
- Tokamak Network 4.8907
- Polkadot 9.4833
- Bitcoin Cash 573.08
- ChainLink 19.0879
- Wrapped Bitcoin 70750.38
- TRON 0.12032
- Wrapped TRON 0.12025
- Matic Network 1.0003
Курс китайского юаня к Hodl Finance
Обновлено: 29.03.2024 03:50:01
= | ||
Калькулятор CNY - HFT / Обратный расчет: курс Hodl Finance к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно hodl finance, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.29671макс: 0.31624за сутки:
0.29999 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 29.03 03:50 0.29999 +0.00107 29.03 03:40 0.29892 -0.00126 29.03 03:30 0.30018 -0.00012 29.03 03:20 0.3003 +0.0002 29.03 03:10 0.3001 +0.00017 29.03 03:00 0.29993 +0.00099 29.03 02:50 0.29894 +0.00038 29.03 02:40 0.29856 +0.00132 29.03 02:30 0.29724 -0.00131 29.03 02:20 0.29855 -0.00041 29.03 02:10 0.29896 +0.00058 29.03 02:03 0.29838 +5.0E-5 29.03 02:00 0.29833 +0.00036 29.03 01:50 0.29797 +0.0001 29.03 01:40 0.29787 -0.00086 29.03 01:30 0.29873 -1.0E-5 29.03 01:20 0.29874 +0.00031 29.03 01:10 0.29843 +0.00088 29.03 01:00 0.29755 +0.00084 29.03 00:50 0.29671 -0.00034 29.03 00:40 0.29705 -0.00033 29.03 00:30 0.29738 -0.00011 29.03 00:20 0.29749 -0.00035 29.03 00:10 0.29784 -0.00034 29.03 00:03 0.29818 -0.00011 29.03 00:00 0.29829 +0.00022 28.03 23:50 0.29807 -0.00018 28.03 23:40 0.29825 +0.00016 28.03 23:30 0.29809 -0.00017 28.03 23:20 0.29826 +0.00058 28.03 23:10 0.29768 -0.00108 28.03 23:00 0.29876 -0.00027 28.03 22:50 0.29903 -0.00072 28.03 22:40 0.29975 +0.00138 28.03 22:30 0.29837 +0.00015 28.03 22:20 0.29822 -0.00098 28.03 22:10 0.2992 -0.00053 28.03 22:03 0.29973 -0.00064 28.03 22:00 0.30037 +0.00035 28.03 21:50 0.30002 +0.00038 28.03 21:40 0.29964 +0.00123 28.03 21:30 0.29841 +4.0E-5 28.03 21:20 0.29837 -0.00122 28.03 21:10 0.29959 +0.00111 28.03 21:00 0.29848 +0.00159 28.03 20:50 0.29689 -0.00211 28.03 20:40 0.299 +0.00036 28.03 20:30 0.29864 -0.00151 28.03 20:20 0.30015 -0.00103 28.03 20:10 0.30118 -0.00053 28.03 20:03 0.30171 +1.0E-5 28.03 20:00 0.3017 -0.0006 28.03 19:50 0.3023 +0.0014 28.03 19:40 0.3009 -0.00036 28.03 19:30 0.30126 -0.00116 28.03 19:20 0.30242 +0.00064 28.03 19:10 0.30178 +0.00038 28.03 19:00 0.3014 -0.00115 28.03 18:50 0.30255 -0.00036 28.03 18:40 0.30291 - 28.03 18:30 0.30291 +5.0E-5 28.03 18:20 0.30286 +0.00113 28.03 18:10 0.30173 +0.00126 28.03 18:03 0.30047 +0.00013 28.03 18:00 0.30034 -0.00187 28.03 17:50 0.30221 -0.00044 28.03 17:40 0.30265 -0.00228 28.03 17:30 0.30493 -0.00149 28.03 17:20 0.30642 +0.00283 28.03 17:10 0.30359 -0.00141 28.03 17:00 0.305 +0.00053 28.03 16:50 0.30447 +0.00084 28.03 16:40 0.30363 -0.00206 28.03 16:30 0.30569 -0.00196 28.03 16:20 0.30765 +0.00312 28.03 16:10 0.30453 -0.00085 28.03 16:03 0.30538 -0.00186 28.03 16:00 0.30724 +0.00088 28.03 15:50 0.30636 +8.0E-5 28.03 15:40 0.30628 +0.00145 28.03 15:30 0.30483 +2.0E-5 28.03 15:20 0.30481 +0.00134 28.03 15:10 0.30347 -0.00021 28.03 15:00 0.30368 -0.00014 28.03 14:50 0.30382 +0.00088 28.03 14:40 0.30294 +0.0011 28.03 14:30 0.30184 -0.00096 28.03 14:20 0.3028 -0.00074 28.03 14:10 0.30354 +0.0012 28.03 14:03 0.30234 -0.00014 28.03 14:00 0.30248 +0.00029 28.03 13:50 0.30219 +0.00106 28.03 13:40 0.30113 +0.00016 28.03 13:30 0.30097 +0.00092 28.03 13:20 0.30005 -0.00037 28.03 13:10 0.30042 +0.00078 28.03 13:00 0.29964 -0.00073 28.03 12:50 0.30037 -0.0009 28.03 12:40 0.30127 +0.00175 28.03 12:30 0.29952 +0.00121 28.03 12:20 0.29831 +0.00047 28.03 12:10 0.29784 -0.00035 28.03 12:03 0.29819 +7.0E-5 28.03 12:00 0.29812 -0.00142 28.03 11:50 0.29954 -0.0018 28.03 11:40 0.30134 +0.0001 28.03 11:30 0.30124 -0.00072 28.03 11:20 0.30196 +0.00072 28.03 11:10 0.30124 -0.0012 28.03 11:00 0.30244 -0.00068 28.03 10:50 0.30312 - 28.03 10:40 0.30312 -0.00012 28.03 10:30 0.30324 +0.00082 28.03 10:20 0.30242 -0.00051 28.03 10:10 0.30293 +0.00021 28.03 10:03 0.30272 +2.0E-5 28.03 10:00 0.3027 +0.00024 28.03 09:50 0.30246 -0.00145 28.03 09:40 0.30391 -0.00128 28.03 09:30 0.30519 -0.00249 28.03 09:20 0.30768 -0.00269 28.03 09:10 0.31037 +0.00025 28.03 09:00 0.31012 +0.00053 28.03 08:50 0.30959 -0.00144 28.03 08:40 0.31103 +0.00211 28.03 08:30 0.30892 -0.00113 28.03 08:20 0.31005 +0.00026 28.03 08:10 0.30979 -0.0002 28.03 08:03 0.30999 -0.00019 28.03 08:00 0.31018 -5.0E-5 28.03 07:50 0.31023 -0.00049 28.03 07:40 0.31072 +0.00057 28.03 07:30 0.31015 -0.00126 28.03 07:20 0.31141 -0.00055 28.03 07:10 0.31196 -0.00019 28.03 07:00 0.31215 -0.00409 28.03 06:50 0.31624 +0.00241 28.03 06:40 0.31383 +0.00116 28.03 06:30 0.31267 +0.00204 28.03 06:20 0.31063 -5.0E-5 28.03 06:10 0.31068 -0.00172 28.03 06:03 0.3124 -1.0E-5 28.03 06:00 0.31241 +0.00061 28.03 05:50 0.3118 +0.00064 28.03 05:40 0.31116 +0.00185 28.03 05:30 0.30931 +0.00052 28.03 05:20 0.30879 +0.00028 28.03 05:10 0.30851 -0.00353 28.03 05:00 0.31204 +0.00121 28.03 04:50 0.31083 +0.0005 28.03 04:40 0.31033 -0.0013 28.03 04:30 0.31163 +0.0008 28.03 04:20 0.31083 +0.00057 28.03 04:10 0.31026 +0.00217 28.03 04:03 0.30809 +0.00042 28.03 04:00 0.30767 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.293макс: 0.33254за неделю:
0.29999 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 29.03 03:50 0.29999 +0.00099 29.03 02:50 0.29894 +0.00036 29.03 01:50 0.29797 +0.00084 29.03 00:50 0.29671 +0.00022 28.03 23:50 0.29807 -0.00027 28.03 22:50 0.29903 +0.00035 28.03 21:50 0.30002 +0.00159 28.03 20:50 0.29689 -0.0006 28.03 19:50 0.3023 -0.00115 28.03 18:50 0.30255 -0.00187 28.03 17:50 0.30221 +0.00053 28.03 16:50 0.30447 +0.00088 28.03 15:50 0.30636 -0.00014 28.03 14:50 0.30382 +0.00029 28.03 13:50 0.30219 -0.00073 28.03 12:50 0.30037 -0.00142 28.03 11:50 0.29954 -0.00068 28.03 10:50 0.30312 +0.00024 28.03 09:50 0.30246 +0.00053 28.03 08:50 0.30959 -5.0E-5 28.03 07:50 0.31023 -0.00409 28.03 06:50 0.31624 +0.00061 28.03 05:50 0.3118 +0.00121 28.03 04:50 0.31083 -0.00159 28.03 03:50 0.30926 -0.00301 28.03 02:50 0.31017 +0.00011 28.03 01:50 0.30699 +0.00151 28.03 00:50 0.30736 +0.00018 27.03 23:50 0.30812 -0.00152 27.03 22:50 0.31134 +0.00325 27.03 21:50 0.30868 +0.00075 27.03 20:50 0.30445 -0.00053 27.03 19:50 0.30617 +0.00277 27.03 18:50 0.30581 +0.00119 27.03 17:50 0.30021 +0.00143 27.03 16:50 0.30149 -0.00053 27.03 15:50 0.30121 +0.00027 27.03 14:50 0.30025 -0.00108 27.03 13:50 0.30325 -0.00129 27.03 12:50 0.30499 +0.00409 27.03 11:50 0.30312 +0.00271 27.03 10:50 0.30151 -0.00042 27.03 09:50 0.2983 -0.00113 27.03 08:50 0.2987 +0.00102 27.03 07:50 0.29874 +0.00044 27.03 06:50 0.29763 -0.00069 27.03 05:50 0.29649 +0.0017 27.03 04:50 0.29326 +0.00019 27.03 03:50 0.293 -0.00125 27.03 02:50 0.29642 -0.00101 27.03 01:50 0.29848 -0.00051 27.03 00:50 0.29683 +0.00042 26.03 23:50 0.29861 +0.0014 26.03 22:50 0.29923 -0.0008 26.03 21:50 0.29802 -0.00096 26.03 20:50 0.29913 +0.00044 26.03 19:50 0.30383 +0.00127 26.03 18:50 0.29826 -0.00029 26.03 17:50 0.29958 +0.00183 26.03 16:50 0.29599 +0.00061 26.03 15:50 0.29612 -0.00111 26.03 14:50 0.29771 +0.00042 26.03 13:50 0.29545 -0.00125 26.03 12:50 0.29814 +6.0E-5 26.03 11:50 0.29901 +0.00395 26.03 10:50 0.29645 -0.00076 26.03 09:50 0.29721 -7.0E-5 26.03 08:50 0.29932 -5.0E-5 26.03 07:50 0.29845 +0.00079 26.03 06:50 0.29797 -0.00161 26.03 05:50 0.29866 -0.00201 26.03 04:50 0.30314 +0.00096 26.03 03:50 0.30438 -0.00068 26.03 02:50 0.3094 -0.00062 26.03 01:50 0.3076 +0.00261 26.03 00:50 0.30219 +0.00023 25.03 23:50 0.2996 +0.0003 25.03 22:50 0.29865 -0.0008 25.03 21:50 0.30058 -5.0E-5 25.03 20:50 0.30065 -0.00196 25.03 19:50 0.30191 +0.00072 25.03 18:50 0.30216 -0.00101 25.03 17:50 0.30393 -0.00069 25.03 16:50 0.30911 +0.00115 25.03 15:50 0.30814 +0.00113 25.03 14:50 0.30913 +4.0E-5 25.03 13:50 0.30789 -0.00036 25.03 12:50 0.30679 +0.00141 25.03 11:50 0.30525 +0.00244 25.03 10:50 0.3074 +0.00071 25.03 09:50 0.30625 -0.00034 25.03 08:50 0.30703 -0.00047 25.03 07:50 0.30653 +0.00026 25.03 06:50 0.30713 +0.00042 25.03 05:50 0.30807 +0.00164 25.03 04:50 0.30923 -0.00098 25.03 03:50 0.31053 -3.0E-5 25.03 02:50 0.31107 -0.00056 25.03 01:50 0.3102 -0.00022 25.03 00:50 0.31295 -0.0017 24.03 23:50 0.31313 -0.00079 24.03 22:50 0.31673 +0.00069 24.03 21:50 0.31665 +0.00019 24.03 20:50 0.32097 +0.00085 24.03 19:50 0.31814 -0.00142 24.03 18:50 0.31942 -0.00041 24.03 17:50 0.31939 +0.00103 24.03 16:50 0.32144 +0.00029 24.03 15:50 0.31968 +1.0E-5 24.03 14:50 0.3232 -0.00092 24.03 13:50 0.32201 -0.00106 24.03 12:50 0.32546 -0.00211 24.03 11:50 0.32559 +0.00041 24.03 10:50 0.32868 -0.00014 24.03 09:50 0.33155 +0.0017 24.03 08:50 0.32664 -0.00024 24.03 07:50 0.32877 +6.0E-5 24.03 06:50 0.3283 +0.00112 24.03 05:50 0.32324 -0.00067 24.03 04:50 0.32223 -0.00106 24.03 03:50 0.3221 +0.00298 24.03 02:50 0.32257 +0.00043 24.03 01:50 0.31943 -0.00027 24.03 00:50 0.31977 +0.00031 23.03 23:50 0.31959 -0.00035 23.03 22:50 0.32019 -0.00039 23.03 21:50 0.31832 -0.00018 23.03 20:50 0.31882 +0.00059 23.03 19:50 0.31617 -0.0015 23.03 18:50 0.31933 -0.00062 23.03 17:50 0.31676 -0.00159 23.03 16:50 0.31989 -0.00086 23.03 15:50 0.31875 +0.00042 23.03 14:50 0.31964 +0.00201 23.03 13:50 0.31727 +0.00062 23.03 12:50 0.31916 -0.00056 23.03 11:50 0.31851 +0.00087 23.03 10:50 0.31778 +0.00058 23.03 09:50 0.32071 +0.00042 23.03 08:50 0.32238 +0.00045 23.03 07:50 0.32164 -0.00075 23.03 06:50 0.32539 -0.00094 23.03 05:50 0.32208 -0.00072 23.03 04:50 0.32186 +0.00094 23.03 03:50 0.32471 -0.0012 23.03 02:50 0.32561 +0.00058 23.03 01:50 0.3286 -0.00189 23.03 00:50 0.33129 +0.0001 22.03 23:50 0.32875 -0.00163 22.03 22:50 0.32528 +0.00038 22.03 21:50 0.32373 +0.00051 22.03 20:50 0.32286 -0.00217 22.03 19:50 0.32815 +0.00111 22.03 18:50 0.32043 -0.00125 22.03 17:50 0.33254 +0.00276 22.03 16:50 0.32772 +0.00185 22.03 15:50 0.32077 +0.00234 22.03 14:50 0.32172 +0.00205 22.03 13:50 0.31893 -0.0003 22.03 12:50 0.31526 -0.00041 22.03 11:50 0.31438 +0.00058 22.03 10:50 0.31097 +0.0016 22.03 09:50 0.31013 +0.00023 22.03 08:50 0.31168 -0.00325 22.03 07:50 0.31535 -0.00122 22.03 06:50 0.31436 -0.00196 22.03 05:50 0.32214 +0.00134 22.03 04:50 0.31952 +0.00152 22.03 03:50 0.31791 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.27178макс: 0.35344за месяц:
0.29999 Дата Курс +/- 27.03.2024 0.30269 +0.00442 26.03.2024 0.29827 -0.00709 25.03.2024 0.30536 -0.0152 24.03.2024 0.32056 +0.00064 23.03.2024 0.31992 -0.00121 22.03.2024 0.32113 +0.00447 21.03.2024 0.31666 -0.01948 20.03.2024 0.33614 -0.0173 19.03.2024 0.35344 +0.02148 18.03.2024 0.33196 +0.00842 17.03.2024 0.32354 +0.01627 16.03.2024 0.30727 +0.0117 15.03.2024 0.29557 +0.02119 14.03.2024 0.27438 +0.0026 13.03.2024 0.27178 -0.00666 12.03.2024 0.27844 +0.00217 11.03.2024 0.27627 -0.00931 10.03.2024 0.28558 +0.00554 09.03.2024 0.28004 -0.01005 08.03.2024 0.29009 -0.00195 07.03.2024 0.29204 -0.02092 06.03.2024 0.31296 +0.00851 05.03.2024 0.30445 +0.0195 04.03.2024 0.28495 +0.00232 03.03.2024 0.28263 -0.01444 02.03.2024 0.29707 -0.02121 01.03.2024 0.31828 -0.0048 29.02.2024 0.32308 -0.01443 28.02.2024 0.33751 +0.00594 27.02.2024 0.33157 -0.00628 26.02.2024 0.33785 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 27.03.2024 0.30269 +0.00442 26.03.2024 0.29827 -0.00709 25.03.2024 0.30536 -0.0152 24.03.2024 0.32056 +0.00064 23.03.2024 0.31992 -0.00121 22.03.2024 0.32113 +0.00447 21.03.2024 0.31666 -0.01948 20.03.2024 0.33614 -0.0173 19.03.2024 0.35344 +0.02148 18.03.2024 0.33196 +0.00842 17.03.2024 0.32354 +0.01627 16.03.2024 0.30727 +0.0117 15.03.2024 0.29557 +0.02119 14.03.2024 0.27438 +0.0026 13.03.2024 0.27178 -0.00666 12.03.2024 0.27844 +0.00217 11.03.2024 0.27627 -0.00931 10.03.2024 0.28558 +0.00554 09.03.2024 0.28004 -0.01005 08.03.2024 0.29009 -0.00195 07.03.2024 0.29204 -0.02092 06.03.2024 0.31296 +0.00851 05.03.2024 0.30445 +0.0195 04.03.2024 0.28495 +0.00232 03.03.2024 0.28263 -0.01444 02.03.2024 0.29707 -0.02121 01.03.2024 0.31828 -0.0048 29.02.2024 0.32308 -0.01443 28.02.2024 0.33751 +0.00594 27.02.2024 0.33157 -0.00628 26.02.2024 0.33785 -0.01554 25.02.2024 0.35339 +0.00487 24.02.2024 0.34852 -0.02076 23.02.2024 0.36928 -0.00932 22.02.2024 0.3786 -0.01965 21.02.2024 0.39825 +0.02359 20.02.2024 0.37466 +0.01401 19.02.2024 0.36065 -0.01853 18.02.2024 0.37918 -0.01071 17.02.2024 0.38989 +0.01369 16.02.2024 0.3762 -0.00442 15.02.2024 0.38062 -0.01985 14.02.2024 0.40047 -0.0097 13.02.2024 0.41017 -0.00563 12.02.2024 0.4158 -0.00553 11.02.2024 0.42133 -0.00175 10.02.2024 0.42308 +0.00114 09.02.2024 0.42194 -0.00584 08.02.2024 0.42778 -0.01293 07.02.2024 0.44071 -0.02 06.02.2024 0.46071 -0.00096 05.02.2024 0.46167 +0.00455 04.02.2024 0.45712 +0.00751 03.02.2024 0.44961 -0.00036 02.02.2024 0.44997 -0.00122 01.02.2024 0.45119 +0.01383 31.01.2024 0.43736 +0.01046 30.01.2024 0.4269 -0.00438 29.01.2024 0.43128 +0.00193 28.01.2024 0.42935 +0.00251 27.01.2024 0.42684 -0.00438 26.01.2024 0.43122 -0.00865 25.01.2024 0.43987 +0.00306 24.01.2024 0.43681 -0.00228 23.01.2024 0.43909 +0.03187 22.01.2024 0.40722 +0.01277 21.01.2024 0.39445 -0.00979 20.01.2024 0.40424 -0.00074 19.01.2024 0.40498 -0.00168 18.01.2024 0.40666 +0.01896 17.01.2024 0.3877 -0.00355 16.01.2024 0.39125 -0.01425 15.01.2024 0.4055 -4.0E-5 14.01.2024 0.40554 +0.00746 13.01.2024 0.39808 +0.0217 11.01.2024 0.37638 -0.04872 10.01.2024 0.4251 -0.01209 09.01.2024 0.43719 -0.00195 08.01.2024 0.43914 +0.02875 07.01.2024 0.41039 +0.00869 06.01.2024 0.4017 +0.01798 05.01.2024 0.38372 +0.00911 04.01.2024 0.37461 +0.00092 03.01.2024 0.37369 +0.01184 02.01.2024 0.36185 -0.0108 01.01.2024 0.37265 +0.00032 31.12.2023 0.37233 -0.0007 30.12.2023 0.37303 +0.01867 29.12.2023 0.35436 +0.35436 28.12.2023 0