Курсы криптовалют к Humanity Protocol

Bitcoin 108733.51
Эфириум 2616.23
Tether USDt 0.99997
XRP 2.3366
BNB 661.7
Solana 152.76
USDC 0.99975
TRON 0.28672
Dogecoin 0.17159
Cardano 0.59711
Hyperliquid 39.3196
Sui 2.9282
Bitcoin Cash 506.54
Chainlink 14.1192
UNUS SED LEO 9.1123
Stellar 0.26657
Avalanche 18.3903
Shiba Inu 1.195E-5
Hedera 0.16393
Toncoin 2.8084

Все криптовалюты » Китайский юань » Humanity Protocol »

Курс китайского юаня к Humanity Protocol

Обновлено: 09.07.2025 11:50:01


	=
Калькулятор CNY - H / Обратный расчет: курс Humanity Protocol к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно humanity protocol, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2015

макс: 2.6387

за сутки:

2.602

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.07 11:50	2.602	+0.0168
09.07 11:40	2.5852	-0.0005
09.07 11:30	2.5857	+0.0007
09.07 11:20	2.585	+0.013
09.07 11:10	2.572	+0.0088
09.07 11:00	2.5632	-
09.07 10:50	2.5632	+0.0064
09.07 10:40	2.5568	+0.0083
09.07 10:30	2.5485	-0.0006
09.07 10:20	2.5491	+0.0212
09.07 10:10	2.5279	-0.003
09.07 10:03	2.5309	+0.0005
09.07 10:00	2.5304	+0.0016
09.07 09:50	2.5288	-0.0044
09.07 09:40	2.5332	-0.0088
09.07 09:30	2.542	+0.0216
09.07 09:10	2.5204	-0.0144
09.07 09:00	2.5348	+0.0167
09.07 08:50	2.5181	+0.026
09.07 08:40	2.4921	-0.0447
09.07 08:30	2.5368	+0.0028
09.07 08:20	2.534	-0.0066
09.07 08:10	2.5406	+0.0256
09.07 08:03	2.515	+0.009
09.07 08:00	2.506	+0.012
09.07 07:50	2.494	+0.0147
09.07 07:40	2.4793	+0.0073
09.07 07:30	2.472	+0.0176
09.07 07:20	2.4544	-0.0446
09.07 07:10	2.499	+0.0318
09.07 07:00	2.4672	+0.0161
09.07 06:50	2.4511	-0.025
09.07 06:40	2.4761	-0.0192
09.07 06:30	2.4953	-0.0032
09.07 06:20	2.4985	-0.0011
09.07 06:10	2.4996	+0.0007
09.07 06:03	2.4989	-0.0012
09.07 06:00	2.5001	-0.0107
09.07 05:50	2.5108	+0.0151
09.07 05:40	2.4957	+0.0132
09.07 05:30	2.4825	+0.0035
09.07 05:20	2.479	-0.0056
09.07 05:10	2.4846	+0.0055
09.07 04:50	2.4791	-0.0001
09.07 04:40	2.4792	+0.005
09.07 04:30	2.4742	-0.0006
09.07 04:20	2.4748	+0.0119
09.07 04:10	2.4629	+0.0309
09.07 04:03	2.432	+0.0055
09.07 04:00	2.4265	+0.0251
09.07 03:50	2.4014	-0.0253
09.07 03:40	2.4267	-0.0122
09.07 03:30	2.4389	+0.0208
09.07 03:20	2.4181	+0.0055
09.07 03:10	2.4126	-0.0118
09.07 03:00	2.4244	-0.0097
09.07 02:50	2.4341	+0.0241
09.07 02:40	2.41	+0.0079
09.07 02:30	2.4021	-0.0181
09.07 02:20	2.4202	+0.0293
09.07 02:10	2.3909	-0.0226
09.07 02:03	2.4135	+0.0088
09.07 02:00	2.4047	+0.0168
09.07 01:50	2.3879	-0.1037
09.07 01:40	2.4916	-0.0559
09.07 01:30	2.5475	+0.0049
09.07 01:20	2.5426	+0.0188
09.07 01:10	2.5238	+0.0068
09.07 01:00	2.517	-0.0721
09.07 00:50	2.5891	-0.0257
09.07 00:40	2.6148	+0.0457
09.07 00:30	2.5691	-0.0458
09.07 00:20	2.6149	-0.0175
09.07 00:10	2.6324	+0.0148
09.07 00:03	2.6176	-0.0005
09.07 00:00	2.6181	+0.0122
08.07 23:50	2.6059	+0.0168
08.07 23:40	2.5891	+0.0085
08.07 23:30	2.5806	+0.0029
08.07 23:20	2.5777	-0.0002
08.07 23:10	2.5779	-0.0016
08.07 23:00	2.5795	-0.0036
08.07 22:50	2.5831	+0.0057
08.07 22:40	2.5774	+0.0142
08.07 22:30	2.5632	+0.0044
08.07 22:20	2.5588	-0.0211
08.07 22:10	2.5799	+0.0118
08.07 22:03	2.5681	+0.006
08.07 22:00	2.5621	+0.031
08.07 21:50	2.5311	+0.0015
08.07 21:40	2.5296	-0.0083
08.07 21:30	2.5379	-0.0096
08.07 21:20	2.5475	-0.0118
08.07 21:10	2.5593	+0.0153
08.07 21:00	2.544	-0.0018
08.07 20:50	2.5458	-0.0162
08.07 20:40	2.562	-0.007
08.07 20:30	2.569	-0.0189
08.07 20:20	2.5879	-0.0288
08.07 20:10	2.6167	-0.022
08.07 20:03	2.6387	+0.0097
08.07 20:00	2.629	+0.0272
08.07 19:50	2.6018	+0.0711
08.07 19:40	2.5307	-0.016
08.07 19:30	2.5467	-0.0075
08.07 19:20	2.5542	+0.0475
08.07 19:10	2.5067	+0.0449
08.07 19:00	2.4618	-0.011
08.07 18:50	2.4728	-0.0946
08.07 18:40	2.5674	-0.0023
08.07 18:30	2.5697	+0.0076
08.07 18:20	2.5621	+0.0612
08.07 18:10	2.5009	+0.0421
08.07 18:03	2.4588	+0.0037
08.07 18:00	2.4551	+0.0017
08.07 17:50	2.4534	-0.0104
08.07 17:40	2.4638	+0.0126
08.07 17:30	2.4512	+0.0332
08.07 17:20	2.418	+0.0046
08.07 17:10	2.4134	+0.0827
08.07 17:00	2.3307	-0.0065
08.07 16:50	2.3372	+0.0007
08.07 16:40	2.3365	+0.0057
08.07 16:30	2.3308	+0.0226
08.07 16:20	2.3082	-
08.07 16:10	2.3082	-0.0167
08.07 16:03	2.3249	-
08.07 16:00	2.3249	-0.0061
08.07 15:50	2.331	+0.0171
08.07 15:40	2.3139	-0.0017
08.07 15:30	2.3156	+0.0005
08.07 15:20	2.3151	+0.0024
08.07 15:10	2.3127	+0.0006
08.07 15:00	2.3121	+0.0283
08.07 14:50	2.2838	+0.0083
08.07 14:40	2.2755	-0.0167
08.07 14:30	2.2922	+0.0389
08.07 14:20	2.2533	+0.0051
08.07 14:10	2.2482	-0.0006
08.07 14:03	2.2488	-0.008
08.07 14:00	2.2568	-0.01
08.07 13:50	2.2668	+0.0199
08.07 13:40	2.2469	-0.0139
08.07 13:30	2.2608	-0.0057
08.07 13:20	2.2665	+0.0046
08.07 13:10	2.2619	-0.0048
08.07 13:00	2.2667	+0.0081
08.07 12:50	2.2586	-0.0004
08.07 12:40	2.259	+0.0116
08.07 12:30	2.2474	+0.0102
08.07 12:20	2.2372	+0.0163
08.07 12:10	2.2209	+0.0177
08.07 12:03	2.2032	+0.0017
08.07 12:00	2.2015

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3139

макс: 2.6387

за неделю:

2.602

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.07 11:50	2.602	-
09.07 10:50	2.5632	+0.0016
09.07 09:50	2.5288	+0.0167
09.07 08:50	2.5181	+0.012
09.07 07:50	2.494	+0.0161
09.07 06:50	2.4511	-0.0107
09.07 05:50	2.5108	+0.0055
09.07 04:50	2.4791	+0.0251
09.07 03:50	2.4014	-0.0097
09.07 02:50	2.4341	+0.0168
09.07 01:50	2.3879	-0.0721
09.07 00:50	2.5891	+0.0122
08.07 23:50	2.6059	-0.0036
08.07 22:50	2.5831	+0.031
08.07 21:50	2.5311	-0.0018
08.07 20:50	2.5458	+0.0272
08.07 19:50	2.6018	-0.011
08.07 18:50	2.4728	+0.0017
08.07 17:50	2.4534	-0.0065
08.07 16:50	2.3372	-0.0061
08.07 15:50	2.331	+0.0283
08.07 14:50	2.2838	-0.01
08.07 13:50	2.2668	+0.0081
08.07 12:50	2.2586	-0.0177
08.07 11:50	2.2192	-0.012
08.07 10:50	2.2026	+0.0045
08.07 09:50	2.1891	+0.0072
08.07 08:50	2.185	-0.0046
08.07 07:50	2.1634	+0.004
08.07 06:50	2.1475	-0.0165
08.07 05:50	2.1245	-0.0027
08.07 04:50	2.1498	-0.0088
08.07 03:50	2.1189	+0.01
08.07 02:50	2.0815	+0.0076
08.07 01:50	2.0571	+0.0092
08.07 00:50	2.067	-0.0011
07.07 23:50	2.0668	-0.0044
07.07 22:50	1.965	+0.0239
07.07 21:50	1.9063	-0.0003
07.07 20:50	1.8941	+0.0179
07.07 19:50	1.8844	+0.0117
07.07 18:50	1.8407	-0.0299
07.07 17:50	1.7835	-0.0235
07.07 16:50	1.7901	+0.0045
07.07 15:50	1.8179	-0.0076
07.07 14:50	1.8801	-0.0065
07.07 13:50	1.9128	-0.0196
07.07 12:50	1.9036	+0.0137
07.07 11:50	1.883	-0.0026
07.07 10:50	1.8628	-0.0198
07.07 09:50	1.8998	+0.0097
07.07 08:50	1.824	-0.0028
07.07 07:50	1.8773	-0.0077
07.07 06:50	1.8766	-0.0006
07.07 05:50	1.8692	+0.0091
07.07 04:50	1.865	+0.0263
07.07 03:50	1.8355	-0.0086
07.07 02:50	1.8463	-0.0141
07.07 01:50	1.7979	+0.0233
07.07 00:50	1.752	-0.0094
06.07 23:50	1.7921	-0.0014
06.07 22:50	1.7521	-0.0368
06.07 21:50	1.7905	-0.0436
06.07 20:40	1.8181	+0.0076
06.07 19:50	1.8399	+0.0334
06.07 18:50	1.7434	-0.0533
06.07 17:50	1.7963	-0.0085
06.07 16:50	1.8556	+0.009
06.07 15:50	1.8751	+0.0081
06.07 14:50	1.8483	+0.0141
06.07 13:50	1.879	+0.0082
06.07 12:50	1.8687	-0.003
06.07 11:50	1.8733	+0.0153
06.07 10:50	1.8811	+0.0025
06.07 09:50	1.8441	-0.0351
06.07 08:50	1.8463	+0.0075
06.07 07:50	1.8197	+0.0121
06.07 06:50	1.8204	+0.0016
06.07 05:50	1.7846	+0.0439
06.07 04:50	1.7938	-0.0346
06.07 03:50	1.8027	+0.0146
06.07 02:50	1.7736	+0.0218
06.07 01:50	1.7424	-0.0025
06.07 00:50	1.7271	+0.0059
05.07 23:50	1.7579	+0.0097
05.07 22:50	1.6913	-0.0419
05.07 21:50	1.7792	-0.0106
05.07 20:50	1.6596	-0.0108
05.07 19:50	1.6039	+0.0078
05.07 18:50	1.6774	-0.0015
05.07 17:50	1.4552	-0.0023
05.07 16:50	1.4216	-0.0113
05.07 15:50	1.4231	-0.0055
05.07 14:50	1.4363	-0.0248
05.07 13:50	1.4596	-0.0014
05.07 12:50	1.4345	+0.0032
05.07 11:50	1.435	+0.0152
05.07 10:50	1.4045	+0.0097
05.07 09:50	1.4261	+0.0007
05.07 08:50	1.4206	+0.013
05.07 07:50	1.442	+0.0076
05.07 06:50	1.4231	+0.0013
05.07 05:50	1.4257	+0.0099
05.07 04:50	1.4047	-0.0399
05.07 03:50	1.4262	+0.0213
05.07 02:50	1.4179	+0.0156
05.07 01:50	1.3829	-0.0106
05.07 00:50	1.3815	+0.0097
04.07 23:50	1.4081	-0.0082
04.07 22:50	1.3622	-0.0064
04.07 21:50	1.3557	+0.0243
04.07 20:50	1.378	+0.0144
04.07 19:50	1.3396	+0.0131
04.07 18:50	1.3139	-0.0222
04.07 17:50	1.3649	-0.0126
04.07 16:50	1.4018	+0.0205
04.07 15:50	1.3965	-0.0277
04.07 14:50	1.4766	-0.0341
04.07 13:50	1.564	-0.0032
04.07 12:50	1.6579	+0.0181
04.07 11:50	1.6814	+0.0025
04.07 10:50	1.6671	-0.0026
04.07 09:50	1.7246	-0.0183
04.07 08:50	1.6858	+0.0098
04.07 07:50	1.7093	+0.0317
04.07 06:50	1.6829	-0.0311
04.07 05:50	1.8237	+0.0511
04.07 04:50	1.7808	-0.0001
04.07 03:50	1.6792	+0.038
04.07 02:50	1.4995	-0.0108
04.07 01:50	1.8105	-0.026
04.07 00:50	1.8901	-0.0111
03.07 23:50	1.8865	-0.0037
03.07 22:50	1.8843	+0.0105
03.07 21:50	1.8991	-0.0113
03.07 20:50	1.9079	+0.0223
03.07 19:50	1.9515	-0.0077
03.07 18:50	1.9281	+0.0044
03.07 17:50	1.9777	-0.0108
03.07 16:50	1.9421	-0.0203
03.07 15:50	1.9193	-0.0116
03.07 14:50	1.8506	+0.0349
03.07 13:50	1.7317	-0.0217
03.07 12:50	2.0156	+0.0702
03.07 11:50	1.8508	-0.2098
03.07 10:50	2.2476	+0.0214
03.07 09:50	2.2604	-0.0111
03.07 08:50	2.1637	-0.0304
03.07 07:50	2.1697	+0.023
03.07 06:50	2.1507	+0.1151
03.07 05:50	2.0705	-0.0246
03.07 04:50	2.0358	-0.0074
03.07 03:50	2.0675	+0.0148
03.07 02:50	2.0007	+0.0163
03.07 01:50	2.0325	+0.0124
03.07 00:50	1.9455	-0.0078
02.07 23:50	2.0615	+0.0054
02.07 22:50	2.0289	+0.0171
02.07 21:50	2.0264	-0.0182
02.07 20:50	2.0511	+0.0365
02.07 19:50	1.9314	+0.0509
02.07 18:50	1.9627	+0.0175
02.07 17:50	1.9423	+0.001
02.07 16:50	1.9096	+0.0046
02.07 15:50	1.7213	+0.0046
02.07 14:50	1.7226	-0.0322
02.07 13:50	1.7151	+0.0046
02.07 12:50	1.7283	+0.1299
02.07 11:50	1.6808

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
08.07.2025	2.3393	+0.4326
07.07.2025	1.9067	+0.0852
06.07.2025	1.8215	+0.2907
05.07.2025	1.5308	+0.0231
04.07.2025	1.5077	-0.4377
03.07.2025	1.9454	+0.0955
02.07.2025	1.8499	-0.7831
01.07.2025	2.633	-0.3515
30.06.2025	2.9845	-0.1715
29.06.2025	3.156	-3.6902
28.06.2025	6.8462	+6.8462
27.06.2025	0	+6.8462
26.06.2025	5.3263	+2.4374
25.06.2025	2.8889

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
08.07.2025	2.3393	+0.4326
07.07.2025	1.9067	+0.0852
06.07.2025	1.8215	+0.2907
05.07.2025	1.5308	+0.0231
04.07.2025	1.5077	-0.4377
03.07.2025	1.9454	+0.0955
02.07.2025	1.8499	-0.7831
01.07.2025	2.633	-0.3515
30.06.2025	2.9845	-0.1715
29.06.2025	3.156	-3.6902
28.06.2025	6.8462	+6.8462
27.06.2025	0	+6.8462
26.06.2025	5.3263	+2.4374
25.06.2025	2.8889

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот