Курсы криптовалют к Jasmy

Биткоин 64359.28
Эфириум 3145.82
Tether 0.99969
Binance Coin 608.14
Solana 148.15
USD Coin 1.0002
Lido Staked ETH 3142.56
Рипл 0.52828
Dogecoin 0.15192
Tokamak Network 5.5853
Cardano 0.47571
SHIBA INU 2.577E-5
Avalanche 36.3765
Wrapped Bitcoin 64290.67
Polkadot 6.9453
TRON 0.11358
Wrapped TRON 0.11345
Bitcoin Cash 480.72
ChainLink 14.5392
NEAR Protocol 6.8702

Все криптовалюты » Китайский юань » Jasmy »

Курс китайского юаня к Jasmy

Обновлено: 25.04.2024 03:20:01


	=
Калькулятор CNY - JASMY / Обратный расчет: курс Jasmy к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно jasmy, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5903

макс: 7.3126

за сутки:

7.209

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 03:20	7.209	+0.0186
25.04 03:10	7.1904	-0.0303
25.04 03:00	7.2207	+0.0071
25.04 02:50	7.2136	-0.0217
25.04 02:40	7.2353	-0.0627
25.04 02:30	7.298	+0.0328
25.04 02:20	7.2652	-0.0474
25.04 02:10	7.3126	+0.0552
25.04 02:03	7.2574	-0.0046
25.04 02:00	7.262	+0.0159
25.04 01:50	7.2461	+0.0732
25.04 01:40	7.1729	-0.017
25.04 01:30	7.1899	+0.0216
25.04 01:20	7.1683	+0.0319
25.04 01:10	7.1364	+0.0165
25.04 01:00	7.1199	-0.0274
25.04 00:50	7.1473	+0.019
25.04 00:40	7.1283	-0.0016
25.04 00:30	7.1299	-0.0476
25.04 00:20	7.1775	+0.006
25.04 00:10	7.1715	+0.0005
25.04 00:03	7.171	+0.0031
25.04 00:00	7.1679	+0.0105
24.04 23:50	7.1574	+0.0121
24.04 23:40	7.1453	-0.03
24.04 23:30	7.1753	+0.0123
24.04 23:20	7.163	+0.0439
24.04 23:10	7.1191	-0.0015
24.04 23:00	7.1206	-0.0086
24.04 22:50	7.1292	+0.0412
24.04 22:40	7.088	+0.0105
24.04 22:30	7.0775	-0.0412
24.04 22:20	7.1187	-0.025
24.04 22:10	7.1437	-0.0259
24.04 22:03	7.1696	+0.0239
24.04 22:00	7.1457	+0.0359
24.04 21:50	7.1098	+0.036
24.04 21:40	7.0738	-0.0324
24.04 21:30	7.1062	-0.0008
24.04 21:20	7.107	+0.0084
24.04 21:10	7.0986	+0.0532
24.04 21:00	7.0454	+0.0076
24.04 20:50	7.0378	+0.0383
24.04 20:40	6.9995	-0.0392
24.04 20:30	7.0387	-0.0474
24.04 20:20	7.0861	-0.0366
24.04 20:10	7.1227	-0.0425
24.04 20:03	7.1652	-0.0346
24.04 20:00	7.1998	+0.0118
24.04 19:50	7.188	+0.0442
24.04 19:40	7.1438	-0.0322
24.04 19:30	7.176	+0.0272
24.04 19:20	7.1488	+0.0416
24.04 19:10	7.1072	-0.0527
24.04 19:00	7.1599	+0.0153
24.04 18:50	7.1446	+0.0356
24.04 18:40	7.109	+0.0023
24.04 18:30	7.1067	+0.0708
24.04 18:20	7.0359	-0.0083
24.04 18:10	7.0442	+0.0227
24.04 18:03	7.0215	-0.0102
24.04 18:00	7.0317	+0.0113
24.04 17:50	7.0204	-0.0149
24.04 17:40	7.0353	+0.0804
24.04 17:30	6.9549	+0.1237
24.04 17:20	6.8312	+0.014
24.04 17:10	6.8172	-0.0293
24.04 17:00	6.8465	+0.0245
24.04 16:50	6.822	+0.0418
24.04 16:40	6.7802	+0.0309
24.04 16:30	6.7493	+0.0016
24.04 16:20	6.7477	+0.011
24.04 16:10	6.7367	+0.034
24.04 16:00	6.7027	-0.0013
24.04 15:50	6.704	+0.0242
24.04 15:40	6.6798	-0.006
24.04 15:30	6.6858	+0.0218
24.04 15:20	6.664	+0.029
24.04 15:10	6.635	+0.0032
24.04 15:00	6.6318	-0.0032
24.04 14:50	6.635	+0.0128
24.04 14:40	6.6222	-0.0163
24.04 14:30	6.6385	-0.0383
24.04 14:20	6.6768	-0.0056
24.04 14:10	6.6824	+0.0253
24.04 14:03	6.6571	+0.0085
24.04 14:00	6.6486	-0.0416
24.04 13:50	6.6902	-0.0139
24.04 13:40	6.7041	-0.0033
24.04 13:30	6.7074	-0.0203
24.04 13:20	6.7277	+0.0063
24.04 13:10	6.7214	-0.0196
24.04 13:00	6.741	-0.0286
24.04 12:50	6.7696	+0.002
24.04 12:40	6.7676	+0.0318
24.04 12:30	6.7358	-0.0182
24.04 12:20	6.754	-0.0148
24.04 12:10	6.7688	+0.0251
24.04 12:03	6.7437	-0.0139
24.04 12:00	6.7576	+0.0067
24.04 11:50	6.7509	+0.0072
24.04 11:40	6.7437	+0.0061
24.04 11:30	6.7376	-0.0079
24.04 11:20	6.7455	+0.0018
24.04 11:10	6.7437	-0.0225
24.04 11:00	6.7662	-0.0012
24.04 10:50	6.7674	+0.018
24.04 10:40	6.7494	+0.0398
24.04 10:30	6.7096	-0.0082
24.04 10:20	6.7178	-0.0159
24.04 10:10	6.7337	+0.0105
24.04 10:03	6.7232	-0.0008
24.04 10:00	6.724	-0.0041
24.04 09:50	6.7281	-0.0351
24.04 09:40	6.7632	+0.01
24.04 09:30	6.7532	+0.0759
24.04 09:20	6.6773	-0.0061
24.04 09:10	6.6834	+0.0074
24.04 09:00	6.676	+0.0021
24.04 08:50	6.6739	-0.0145
24.04 08:40	6.6884	+0.021
24.04 08:30	6.6674	+0.0771
24.04 08:20	6.5903	-0.0003
24.04 08:10	6.5906	-0.0082
24.04 08:03	6.5988	-0.0125
24.04 08:00	6.6113	-0.0407
24.04 07:50	6.652	-0.0425
24.04 07:40	6.6945	+0.0082
24.04 07:30	6.6863	-0.0164
24.04 07:20	6.7027	-0.0115
24.04 07:10	6.7142	-0.0063
24.04 07:00	6.7205	+0.0168
24.04 06:50	6.7037	+0.0122
24.04 06:40	6.6915	-0.0398
24.04 06:30	6.7313	-0.0106
24.04 06:20	6.7419	+0.005
24.04 06:10	6.7369	-0.0166
24.04 06:03	6.7535	+0.0016
24.04 06:00	6.7519	+0.0267
24.04 05:50	6.7252	+0.008
24.04 05:40	6.7172	-0.011
24.04 05:30	6.7282	+0.0246
24.04 05:20	6.7036	-0.0214
24.04 05:10	6.725	+0.0211
24.04 05:00	6.7039	+0.0068
24.04 04:50	6.6971	-0.0078
24.04 04:40	6.7049	-0.0046
24.04 04:30	6.7095	-0.0248
24.04 04:20	6.7343	-0.0665
24.04 04:10	6.8008	-0.0114
24.04 04:03	6.8122	+0.0152
24.04 04:00	6.797

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5289

макс: 8.1867

за неделю:

7.209

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 03:20	7.209	+0.0071
25.04 02:50	7.2136	+0.0159
25.04 01:50	7.2461	-0.0274
25.04 00:50	7.1473	+0.0105
24.04 23:50	7.1574	-0.0086
24.04 22:50	7.1292	+0.0359
24.04 21:50	7.1098	+0.0076
24.04 20:50	7.0378	+0.0118
24.04 19:50	7.188	+0.0153
24.04 18:50	7.1446	+0.0113
24.04 17:50	7.0204	+0.0245
24.04 16:50	6.822	-0.0013
24.04 15:50	6.704	-0.0032
24.04 14:50	6.635	-0.0416
24.04 13:50	6.6902	-0.0286
24.04 12:50	6.7696	+0.0067
24.04 11:50	6.7509	-0.0012
24.04 10:50	6.7674	-0.0041
24.04 09:50	6.7281	+0.0021
24.04 08:50	6.6739	-0.0407
24.04 07:50	6.652	+0.0168
24.04 06:50	6.7037	+0.0267
24.04 05:50	6.7252	+0.0068
24.04 04:50	6.6971	-0.0098
24.04 03:50	6.8068	+0.0246
24.04 02:50	6.7875	+0.0266
24.04 01:50	6.7988	-0.0062
24.04 00:50	6.7592	+0.0166
23.04 23:50	6.7041	-0.0005
23.04 22:50	6.7081	-0.0172
23.04 21:50	6.7147	+0.0211
23.04 20:50	6.6483	-0.0051
23.04 19:50	6.6737	+0.0035
23.04 18:50	6.6667	-0.0177
23.04 17:50	6.6421	-0.0229
23.04 16:50	6.6886	+0.093
23.04 15:50	6.6448	-0.0143
23.04 14:50	6.6463	+0.0019
23.04 13:50	6.6059	-0.0093
23.04 12:50	6.6158	-0.0555
23.04 11:50	6.6624	+0.009
23.04 10:50	6.7109	+0.0619
23.04 09:50	6.7653	-0.0158
23.04 08:50	6.7521	+0.0309
23.04 07:50	6.7231	+0.0245
23.04 06:50	6.6395	+0.0157
23.04 05:50	6.586	-0.0138
23.04 04:50	6.53	-0.0083
23.04 03:50	6.5547	+0.0068
23.04 02:50	6.653	-0.0486
23.04 01:50	6.6518	-0.0076
23.04 00:50	6.6264	-0.0084
22.04 23:50	6.605	-0.0048
22.04 22:50	6.6197	+0.0158
22.04 21:50	6.614	-0.0341
22.04 20:50	6.5882	+0.0224
22.04 19:50	6.6428	+0.0111
22.04 18:50	6.5728	-0.0066
22.04 17:50	6.6345	+0.0038
22.04 16:50	6.6416	-0.0305
22.04 15:50	6.6806	+0.0087
22.04 14:50	6.6001	-0.0334
22.04 13:50	6.5289	-0.0108
22.04 12:50	6.5762	+0.0165
22.04 11:50	6.6006	+0.031
22.04 10:50	6.6075	+0.012
22.04 09:50	6.589	-0.0308
22.04 08:50	6.64	-0.0134
22.04 07:50	6.7603	+0.0039
22.04 06:50	6.6882	-0.0017
22.04 05:50	6.9005	+0.0851
22.04 04:50	6.8085	-0.0176
22.04 03:50	6.8402	+0.0243
22.04 02:50	6.8429	+0.0087
22.04 01:50	6.8527	-0.0229
22.04 00:50	6.9238	-0.0436
21.04 23:50	6.9853	+0.0085
21.04 22:50	6.9457	-0.0043
21.04 21:50	6.9398	-0.0181
21.04 20:50	6.9341	-0.0228
21.04 19:50	6.9654	-0.0034
21.04 18:50	6.8098	+0.026
21.04 17:50	6.8534	+0.0145
21.04 16:50	6.83	+0.0481
21.04 15:50	6.7358	+0.0466
21.04 14:50	6.66	-0.0574
21.04 13:50	6.7592	+0.0174
21.04 12:50	6.8876	+0.0102
21.04 11:50	6.8207	-0.0383
21.04 10:50	6.8024	+0.0129
21.04 09:50	6.8711	+0.0628
21.04 08:50	6.7843	-0.0056
21.04 07:50	6.9022	+0.0618
21.04 06:50	6.817	-0.0397
21.04 05:50	6.956	+0.0218
21.04 04:50	6.9619	-0.0571
21.04 03:50	7.1359	-0.0346
21.04 02:50	7.0375	+0.0173
21.04 01:50	7.0754	+0.0013
21.04 00:50	7.0754	-0.008
20.04 23:50	7.1023	-0.0028
20.04 22:50	7.1162	+0.0211
20.04 21:50	7.0866	-0.0749
20.04 20:50	7.0595	+0.0003
20.04 19:50	7.2099	+0.0038
20.04 18:50	7.3043	-0.0112
20.04 17:50	7.4488	+0.0057
20.04 16:50	7.4416	-0.029
20.04 15:50	7.4755	-0.001
20.04 14:50	7.5202	+0.006
20.04 13:50	7.5085	+0.0429
20.04 12:50	7.5109	+0.0311
20.04 11:50	7.4763	+0.0638
20.04 10:50	7.3789	+0.0125
20.04 09:50	7.4507	+0.0037
20.04 08:50	7.4971	+0.0151
20.04 07:50	7.4555	-0.009
20.04 06:50	7.5281	+0.0238
20.04 05:50	7.4762	+0.0001
20.04 04:50	7.4579	+0.0088
20.04 03:50	7.601	+0.0266
20.04 02:50	7.5381	+0.0253
20.04 01:50	7.5018	-0.0072
20.04 00:50	7.4462	-0.0206
19.04 23:50	7.5147	-0.0406
19.04 22:50	7.4268	-0.0143
19.04 21:50	7.4307	-0.021
19.04 20:50	7.355	+0.0411
19.04 19:50	7.3444	+0.0088
19.04 18:50	7.3649	+0.0326
19.04 17:50	7.352	+0.0254
19.04 16:50	7.3647	+0.0211
19.04 15:50	7.3485	+0.0879
19.04 14:50	7.3025	-0.0228
19.04 13:50	7.4471	-0.02
19.04 12:50	7.4678	-0.0387
19.04 11:50	7.4627	+0.0217
19.04 10:50	7.4599	-0.1171
19.04 09:50	7.5369	+0.0555
19.04 08:50	7.7506	+0.0437
19.04 07:50	7.7116	-0.0047
19.04 06:50	7.7651	-0.1615
19.04 05:50	8.1867	-0.0039
19.04 04:50	7.8303	-0.0263
19.04 03:50	7.5413	-0.0018
19.04 02:50	7.481	+0.0249
19.04 01:50	7.4429	+0.0046
19.04 00:50	7.4443	+0.0072
18.04 23:50	7.4619	-0.0377
18.04 22:50	7.4769	+0.0081
18.04 21:50	7.5425	+0.0765
18.04 20:50	7.5752	-0.0176
18.04 19:50	7.4738	-0.0036
18.04 18:50	7.4591	+0.06
18.04 17:50	7.4979	-0.0238
18.04 16:50	7.6335	+0.0219
18.04 15:50	7.714	+0.0075
18.04 14:50	7.6472	+0.0018
18.04 13:50	7.7731	-0.018
18.04 12:50	7.8109	+0.0363
18.04 11:50	7.8038	+0.0294
18.04 10:50	7.8514	-0.0331
18.04 09:50	7.9473	+0.0319
18.04 08:50	7.7505	+0.0472
18.04 07:50	7.8269	-0.0236
18.04 06:50	7.8595	+0.0511
18.04 05:50	7.7741	+0.031
18.04 04:50	7.6944

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 5.8837

макс: 8.1867

за месяц:

7.209

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	6.6797	+0.0409
22.04.2024	6.6388	-0.2206
21.04.2024	6.8594	-0.478
20.04.2024	7.3374	-0.1846
19.04.2024	7.522	-0.1225
18.04.2024	7.6445	-0.0297
17.04.2024	7.6742	-0.1408
16.04.2024	7.815	+0.51
15.04.2024	7.305	-0.127
14.04.2024	7.432	+0.4758
13.04.2024	6.9562	+0.6616
12.04.2024	6.2946	+0.4109
11.04.2024	5.8837	-0.752
10.04.2024	6.6357	+0.1231
09.04.2024	6.5126	-0.0954
08.04.2024	6.608	-0.3689
07.04.2024	6.9769	-0.2672
06.04.2024	7.2441	-0.1482
05.04.2024	7.3923	+0.1746
04.04.2024	7.2177	-0.0063
03.04.2024	7.224	+0.0573
02.04.2024	7.1667	+0.5108
01.04.2024	6.6559	+0.2749
31.03.2024	6.381	-0.1815
30.03.2024	6.5625	+0.0235
29.03.2024	6.539	+0.0574
28.03.2024	6.4816	+0.1345
27.03.2024	6.3471	+0.2346
26.03.2024	6.1125	-0.386
25.03.2024	6.4985	-0.1717
24.03.2024	6.6702

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	6.6797	+0.0409
22.04.2024	6.6388	-0.2206
21.04.2024	6.8594	-0.478
20.04.2024	7.3374	-0.1846
19.04.2024	7.522	-0.1225
18.04.2024	7.6445	-0.0297
17.04.2024	7.6742	-0.1408
16.04.2024	7.815	+0.51
15.04.2024	7.305	-0.127
14.04.2024	7.432	+0.4758
13.04.2024	6.9562	+0.6616
12.04.2024	6.2946	+0.4109
11.04.2024	5.8837	-0.752
10.04.2024	6.6357	+0.1231
09.04.2024	6.5126	-0.0954
08.04.2024	6.608	-0.3689
07.04.2024	6.9769	-0.2672
06.04.2024	7.2441	-0.1482
05.04.2024	7.3923	+0.1746
04.04.2024	7.2177	-0.0063
03.04.2024	7.224	+0.0573
02.04.2024	7.1667	+0.5108
01.04.2024	6.6559	+0.2749
31.03.2024	6.381	-0.1815
30.03.2024	6.5625	+0.0235
29.03.2024	6.539	+0.0574
28.03.2024	6.4816	+0.1345
27.03.2024	6.3471	+0.2346
26.03.2024	6.1125	-0.386
25.03.2024	6.4985	-0.1717
24.03.2024	6.6702	+0.0481
23.03.2024	6.6221	+0.1671
22.03.2024	6.455	-0.1783
21.03.2024	6.6333	-1.2224
20.03.2024	7.8557	-0.3307
19.03.2024	8.1864	+0.4765
18.03.2024	7.7099	+0.0609
17.03.2024	7.649	+0.0341
16.03.2024	7.6149	+0.2152
15.03.2024	7.3997	+0.3857
14.03.2024	7.014	+0.3133
13.03.2024	6.7007	+0.1148
12.03.2024	6.5859	+0.2481
11.03.2024	6.3378	+0.2982
10.03.2024	6.0396	-0.0945
09.03.2024	6.1341	-0.3754
08.03.2024	6.5095	-0.0941
07.03.2024	6.6036	+0.1494
06.03.2024	6.4542	+0.1559
05.03.2024	6.2983	+0.6292
04.03.2024	5.6691	-0.7334
03.03.2024	6.4025	-0.3565
02.03.2024	6.759	+0.134
01.03.2024	6.625	-0.0018
29.02.2024	6.6268	-0.9511
28.02.2024	7.5779	-1.509
27.02.2024	9.0869	-0.0457
26.02.2024	9.1326	+0.511
25.02.2024	8.6216	-1.3874
24.02.2024	10.009	+0.209
23.02.2024	9.8	+1.2806
22.02.2024	8.5194	-1.8888
21.02.2024	10.4082	-3.7075
20.02.2024	14.1157	-4.8328
19.02.2024	18.9485	-3.2112
18.02.2024	22.1597	-0.6577
17.02.2024	22.8174	+0.8408
16.02.2024	21.9766	-0.3142
15.02.2024	22.2908	-0.762
14.02.2024	23.0528	-0.4893
13.02.2024	23.5421	-0.5844
12.02.2024	24.1265	-0.3663
11.02.2024	24.4928	-0.0853
10.02.2024	24.5781	-0.0415
09.02.2024	24.6196	-1.4272
08.02.2024	26.0468	-0.5178
07.02.2024	26.5646	+0.6512
06.02.2024	25.9134	-0.5218
05.02.2024	26.4352	+0.219
04.02.2024	26.2162	-0.2507
03.02.2024	26.4669	-0.9633
02.02.2024	27.4302	-0.9558
01.02.2024	28.386	+0.5357
31.01.2024	27.8503	+0.9758
30.01.2024	26.8745	-0.137
29.01.2024	27.0115	-0.2898
28.01.2024	27.3013	+0.3795
27.01.2024	26.9218	-0.4555
26.01.2024	27.3773	-1.0231
25.01.2024	28.4004	+28.4004
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот