Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к JOE

    Все криптовалюты » Китайский юань » JOE »

    Курс китайского юаня к JOE

    Обновлено: 24.04.2024 07:30:01

    =
    Калькулятор CNY - JOE / Обратный расчет: курс JOE к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно joe, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23024
      макс: 0.24165
      за сутки:
        0.23085

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.04 07:300.23085-0.00064
      24.04 07:200.23149-0.00038
      24.04 07:100.23187+0.00017
      24.04 07:000.2317-0.0001
      24.04 06:500.2318+0.00026
      24.04 06:400.23154-0.00058
      24.04 06:300.23212-0.00027
      24.04 06:200.23239+0.00047
      24.04 06:100.23192-0.00034
      24.04 06:000.23226+0.00058
      24.04 05:500.23168-0.00083
      24.04 05:400.23251+0.00073
      24.04 05:300.23178+0.00133
      24.04 05:200.23045-1.0E-5
      24.04 05:100.23046-0.0004
      24.04 05:000.23086+0.00018
      24.04 04:500.23068+0.00044
      24.04 04:400.23024-0.00093
      24.04 04:300.23117-0.00112
      24.04 04:200.23229+4.0E-5
      24.04 04:100.23225-0.00051
      24.04 04:000.23276-0.00114
      24.04 03:500.2339-0.00024
      24.04 03:400.23414-0.00187
      24.04 03:300.23601+0.0016
      24.04 03:200.23441+0.00038
      24.04 03:100.23403-0.00106
      24.04 03:000.23509+0.00029
      24.04 02:500.2348+0.00034
      24.04 02:400.23446-0.00028
      24.04 02:300.23474-0.00055
      24.04 02:200.23529-0.00065
      24.04 02:100.23594+0.00158
      24.04 02:000.23436+0.00169
      24.04 01:500.23267+0.00034
      24.04 01:400.23233+0.00057
      24.04 01:300.23176-0.00031
      24.04 01:200.23207-0.00086
      24.04 01:100.23293-0.00113
      24.04 01:000.23406+0.00027
      24.04 00:500.23379+0.00022
      24.04 00:400.23357+4.0E-5
      24.04 00:300.23353-0.0007
      24.04 00:200.23423+0.00045
      24.04 00:100.23378-0.00023
      24.04 00:000.23401+0.00036
      23.04 23:500.23365-2.0E-5
      23.04 23:400.23367-0.001
      23.04 23:300.23467+0.00011
      23.04 23:200.23456+0.00032
      23.04 23:100.23424+0.00055
      23.04 23:000.23369-0.00039
      23.04 22:500.23408-0.00017
      23.04 22:400.23425-8.0E-5
      23.04 22:300.23433+0.00064
      23.04 22:200.23369-0.00063
      23.04 22:100.23432+5.0E-5
      23.04 22:000.23427-0.00035
      23.04 21:500.23462+0.00132
      23.04 21:400.2333-0.00012
      23.04 21:300.23342-0.00028
      23.04 21:200.2337+0.0008
      23.04 21:100.2329-0.00063
      23.04 21:000.23353-0.00044
      23.04 20:500.23397-0.00099
      23.04 20:400.23496-0.00016
      23.04 20:300.23512+9.0E-5
      23.04 20:200.23503+9.0E-5
      23.04 20:100.23494+0.00109
      23.04 20:000.23385-7.0E-5
      23.04 19:500.23392-0.00066
      23.04 19:400.23458+0.00018
      23.04 19:300.2344+0.00046
      23.04 19:200.23394-8.0E-5
      23.04 19:100.23402-0.00044
      23.04 19:000.23446+6.0E-5
      23.04 18:500.2344+0.00051
      23.04 18:400.23389+0.00025
      23.04 18:300.23364-0.00069
      23.04 18:200.23433-0.00055
      23.04 18:100.23488-0.00017
      23.04 18:000.23505-0.00133
      23.04 17:500.23638+0.00198
      23.04 17:400.2344-0.0005
      23.04 17:300.2349-0.00063
      23.04 17:200.23553-0.0007
      23.04 17:100.23623-0.00134
      23.04 17:000.23757+0.00024
      23.04 16:500.23733-0.00133
      23.04 16:400.23866-0.0009
      23.04 16:300.23956+0.00063
      23.04 16:200.23893+0.00013
      23.04 16:100.2388-0.00016
      23.04 16:000.23896-0.00081
      23.04 15:500.23977+0.00036
      23.04 15:400.23941+0.001
      23.04 15:300.23841-0.00087
      23.04 15:200.23928+0.00091
      23.04 15:100.23837-0.00026
      23.04 15:000.23863-0.00045
      23.04 14:500.23908+0.00017
      23.04 14:400.23891+8.0E-5
      23.04 14:300.23883+0.00108
      23.04 14:200.23775-0.00114
      23.04 14:100.23889+0.00167
      23.04 14:000.23722+0.00049
      23.04 13:500.23673+0.00017
      23.04 13:400.23656-0.0007
      23.04 13:300.23726-0.00079
      23.04 13:200.23805-
      23.04 13:100.23805-0.00155
      23.04 13:000.2396-0.00052
      23.04 12:500.24012+0.00048
      23.04 12:400.23964-0.00014
      23.04 12:300.23978+0.00039
      23.04 12:200.23939-0.00016
      23.04 12:100.23955+2.0E-5
      23.04 12:000.23953-0.00039
      23.04 11:500.23992-0.00012
      23.04 11:400.24004+0.00056
      23.04 11:300.23948-0.00191
      23.04 11:200.24139+0.00085
      23.04 11:100.24054-6.0E-5
      23.04 11:000.2406-0.00031
      23.04 10:500.24091-0.00074
      23.04 10:400.24165+0.0018
      23.04 10:300.23985+0.00031
      23.04 10:200.23954+0.00087
      23.04 10:100.23867-0.00105
      23.04 10:000.23972+0.00149
      23.04 09:500.23823+0.00064
      23.04 09:400.23759+0.0003
      23.04 09:300.23729+0.00043
      23.04 09:200.23686+0.00083
      23.04 09:100.23603+0.00014
      23.04 09:000.23589+0.00034
      23.04 08:500.23555-0.00085
      23.04 08:400.2364-0.00204
      23.04 08:300.23844-0.00051
      23.04 08:200.23895+0.00053
      23.04 08:100.23842-0.00061
      23.04 08:000.23903
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23024
      макс: 0.28889
      за неделю:
        0.23085

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.04 07:300.23085-0.0001
      24.04 06:500.2318+0.00058
      24.04 05:500.23168+0.00018
      24.04 04:500.23068-0.00114
      24.04 03:500.2339+0.00029
      24.04 02:500.2348+0.00169
      24.04 01:500.23267+0.00027
      24.04 00:500.23379+0.00036
      23.04 23:500.23365-0.00039
      23.04 22:500.23408-0.00035
      23.04 21:500.23462-0.00044
      23.04 20:500.23397-7.0E-5
      23.04 19:500.23392+6.0E-5
      23.04 18:500.2344-0.00133
      23.04 17:500.23638+0.00024
      23.04 16:500.23733-0.00081
      23.04 15:500.23977-0.00045
      23.04 14:500.23908+0.00049
      23.04 13:500.23673-0.00052
      23.04 12:500.24012-0.00039
      23.04 11:500.23992-0.00031
      23.04 10:500.24091+0.00149
      23.04 09:500.23823+0.00034
      23.04 08:500.23555+0.00132
      23.04 07:500.23771+0.00023
      23.04 06:500.23761+0.00044
      23.04 05:500.23461+0.0006
      23.04 04:500.23417-4.0E-5
      23.04 03:500.23448+0.00039
      23.04 02:500.23645-0.00055
      23.04 01:500.23929-0.00018
      23.04 00:500.24061-0.00017
      22.04 23:500.2405-0.00084
      22.04 22:500.2409+0.00068
      22.04 21:500.23955-0.00093
      22.04 20:500.23961+0.00026
      22.04 19:500.24175+0.00016
      22.04 18:500.23958+0.00098
      22.04 17:500.23705-0.00075
      22.04 16:500.24091-0.00086
      22.04 15:500.24048+0.00123
      22.04 14:500.23915+0.00013
      22.04 13:500.23751-0.00046
      22.04 12:500.24+0.00094
      22.04 11:500.24084+0.00085
      22.04 10:500.23934+0.00154
      22.04 09:500.23502-0.00074
      22.04 08:500.23697+7.0E-5
      22.04 07:500.24132-0.00126
      22.04 06:500.24243-0.00031
      22.04 05:500.24871+0.00112
      22.04 04:500.24795-0.00068
      22.04 03:500.24926+0.00022
      22.04 02:500.24838+0.00065
      22.04 01:500.24722-0.00032
      22.04 00:500.2488-0.00076
      21.04 23:500.25081+0.00076
      21.04 22:500.24975+0.00014
      21.04 21:500.25152-8.0E-5
      21.04 20:500.25169-0.00167
      21.04 19:500.25367+0.00094
      21.04 18:500.24756+0.00067
      21.04 17:500.24971+0.00167
      21.04 16:500.24931+0.00091
      21.04 15:500.24789+0.00066
      21.04 14:500.24566-2.0E-5
      21.04 13:500.24673-0.00011
      21.04 12:500.24672+0.00091
      21.04 11:500.24537-0.00025
      21.04 10:500.24422+0.00029
      21.04 09:500.24392-6.0E-5
      21.04 08:500.24363-0.00056
      21.04 07:500.24406+4.0E-5
      21.04 06:500.24376-0.00121
      21.04 05:500.24381-0.00017
      21.04 04:500.24473-0.00054
      21.04 03:500.24763-0.00035
      21.04 02:500.24426+0.00035
      21.04 01:500.24455+0.0001
      21.04 00:500.24371-0.00037
      20.04 23:500.24427-0.00053
      20.04 22:500.24471+0.00043
      20.04 21:500.24685-0.00187
      20.04 20:500.24752+0.00115
      20.04 19:500.25191-0.00329
      20.04 18:500.25787-0.00078
      20.04 17:500.26199+0.00047
      20.04 16:500.26217-0.0005
      20.04 15:500.26306-0.00051
      20.04 14:500.26522+0.00022
      20.04 13:500.2652+0.00123
      20.04 12:500.2655+0.00081
      20.04 11:500.26366+0.0005
      20.04 10:500.26183+0.001
      20.04 09:500.26066+0.00048
      20.04 08:500.26222-0.00048
      20.04 07:500.26299+0.00044
      20.04 06:500.26492+0.00076
      20.04 05:500.26169-0.00119
      20.04 04:500.26464+0.00156
      20.04 03:500.26695-0.00046
      20.04 02:500.26612+0.00074
      20.04 01:500.2652+0.00013
      20.04 00:500.26449-5.0E-5
      19.04 23:500.26755-0.00108
      19.04 22:500.26507-0.00013
      19.04 21:500.26565-0.00025
      19.04 20:500.26463-0.00038
      19.04 19:500.26671+8.0E-5
      19.04 18:500.26437+0.00091
      19.04 17:500.26385+0.00087
      19.04 16:500.26205+0.00245
      19.04 15:500.25791+0.00148
      19.04 14:500.25694-0.00118
      19.04 13:500.26024-0.00024
      19.04 12:500.25903-0.00171
      19.04 11:500.26004+0.00042
      19.04 10:500.26105-0.00426
      19.04 09:500.26393+2.0E-5
      19.04 08:500.27331+0.0009
      19.04 07:500.27097-1.0E-5
      19.04 06:500.27536-0.00279
      19.04 05:500.28889-0.00012
      19.04 04:500.28166+0.00089
      19.04 03:500.26805-0.00024
      19.04 02:500.26637+0.00021
      19.04 01:500.26406-0.00038
      19.04 00:500.26518-0.00042
      18.04 23:500.26569-0.00065
      18.04 22:500.26576+0.00011
      18.04 21:500.26718+0.00194
      18.04 20:500.26835+0.00045
      18.04 19:500.26563+0.00023
      18.04 18:500.26527+4.0E-5
      18.04 17:500.26508-0.00148
      18.04 16:500.27204+0.00113
      18.04 15:500.27091+0.00041
      18.04 14:500.26706+0.00033
      18.04 13:500.27348-0.00149
      18.04 12:500.27552-5.0E-5
      18.04 11:500.27447-0.00042
      18.04 10:500.27627-0.00072
      18.04 09:500.27593+0.00013
      18.04 08:500.26873+0.00076
      18.04 07:500.26852-
      18.04 06:500.26795+0.00032
      18.04 05:500.26845+0.00034
      18.04 04:500.26914-0.00275
      18.04 03:500.27472-0.00031
      18.04 02:500.27061+0.00141
      18.04 01:500.26701+0.0002
      18.04 00:500.26695+0.00259
      17.04 23:500.26762-0.00183
      17.04 22:500.26683+0.00154
      17.04 21:500.26249-0.00229
      17.04 20:500.27251-0.00054
      17.04 19:500.27972-0.00057
      17.04 18:500.28091+0.00151
      17.04 17:500.27668+0.00135
      17.04 16:500.27212-0.00188
      17.04 15:500.27901+0.00202
      17.04 14:500.2735+0.00145
      17.04 13:500.27106+0.00039
      17.04 12:500.26856+0.0008
      17.04 11:500.26772+0.00042
      17.04 10:500.26569+0.00064
      17.04 09:500.26571+0.00147
      17.04 08:500.26523-0.00192
      17.04 07:500.26443
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.16209
      макс: 0.3115
      за месяц:
        0.23085
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.04.20240.27187-0.00453
      22.04.20240.2764-0.00544
      21.04.20240.28184-0.01409
      20.04.20240.29593-0.0076
      19.04.20240.30353-0.00586
      18.04.20240.30939-0.00162
      17.04.20240.31101-0.00049
      16.04.20240.3115+0.01461
      15.04.20240.29689-0.01431
      14.04.20240.3112+0.02914
      13.04.20240.28206+0.05606
      12.04.20240.226+0.01931
      11.04.20240.20669+0.00405
      10.04.20240.20264+0.00852
      09.04.20240.19412+0.00143
      08.04.20240.19269-0.00585
      07.04.20240.19854-0.00869
      06.04.20240.20723-0.01155
      05.04.20240.21878-0.00453
      04.04.20240.22331-0.00518
      03.04.20240.22849+0.00398
      02.04.20240.22451+0.02737
      01.04.20240.19714+0.01135
      31.03.20240.18579+0.00538
      30.03.20240.18041-0.00282
      29.03.20240.18323+0.00689
      28.03.20240.17634+0.00907
      27.03.20240.16727+0.00518
      26.03.20240.16209-0.00924
      25.03.20240.17133-0.0167
      24.03.20240.18803
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.13533
      макс: 0.35583
      за квартал:
        0.23085
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.04.20240.27187-0.00453
      22.04.20240.2764-0.00544
      21.04.20240.28184-0.01409
      20.04.20240.29593-0.0076
      19.04.20240.30353-0.00586
      18.04.20240.30939-0.00162
      17.04.20240.31101-0.00049
      16.04.20240.3115+0.01461
      15.04.20240.29689-0.01431
      14.04.20240.3112+0.02914
      13.04.20240.28206+0.05606
      12.04.20240.226+0.01931
      11.04.20240.20669+0.00405
      10.04.20240.20264+0.00852
      09.04.20240.19412+0.00143
      08.04.20240.19269-0.00585
      07.04.20240.19854-0.00869
      06.04.20240.20723-0.01155
      05.04.20240.21878-0.00453
      04.04.20240.22331-0.00518
      03.04.20240.22849+0.00398
      02.04.20240.22451+0.02737
      01.04.20240.19714+0.01135
      31.03.20240.18579+0.00538
      30.03.20240.18041-0.00282
      29.03.20240.18323+0.00689
      28.03.20240.17634+0.00907
      27.03.20240.16727+0.00518
      26.03.20240.16209-0.00924
      25.03.20240.17133-0.0167
      24.03.20240.18803+0.00051
      23.03.20240.18752+0.00091
      22.03.20240.18661+0.01553
      21.03.20240.17108-0.01414
      20.03.20240.18522+0.03511
      19.03.20240.15011+0.01478
      18.03.20240.13533-0.0315
      17.03.20240.16683-0.01233
      16.03.20240.17916-0.01613
      15.03.20240.19529+0.00445
      14.03.20240.19084-0.00249
      13.03.20240.19333-0.0235
      12.03.20240.21683-0.02636
      11.03.20240.24319-0.01849
      10.03.20240.26168+0.00058
      09.03.20240.2611-0.00397
      08.03.20240.26507-0.00455
      07.03.20240.26962-0.0144
      06.03.20240.28402+0.01594
      05.03.20240.26808+0.01465
      04.03.20240.25343-8.0E-5
      03.03.20240.25351+0.00364
      02.03.20240.24987-0.00123
      01.03.20240.2511-0.00537
      29.02.20240.25647-0.00694
      28.02.20240.26341+0.00239
      27.02.20240.26102-0.00392
      26.02.20240.26494-0.00126
      25.02.20240.2662+0.0026
      24.02.20240.2636-0.03358
      23.02.20240.29718-0.0038
      22.02.20240.30098+0.0007
      21.02.20240.30028+0.0158
      20.02.20240.28448+0.01417
      19.02.20240.27031-0.00405
      18.02.20240.27436-0.0057
      17.02.20240.28006+0.00249
      16.02.20240.27757+0.00185
      15.02.20240.27572-0.00589
      14.02.20240.28161-0.0056
      13.02.20240.28721-0.00894
      12.02.20240.29615-0.00903
      11.02.20240.30518-0.00157
      10.02.20240.30675-0.00236
      09.02.20240.30911-0.0064
      08.02.20240.31551-0.01334
      07.02.20240.32885-0.00084
      06.02.20240.32969+0.00384
      05.02.20240.32585+0.00172
      04.02.20240.32413+0.00657
      03.02.20240.31756-0.00319
      02.02.20240.32075-0.00728
      01.02.20240.32803+0.01226
      31.01.20240.31577+0.0118
      30.01.20240.30397-0.02298
      29.01.20240.32695-0.01674
      28.01.20240.34369-0.00026
      27.01.20240.34395+0.00263
      26.01.20240.34132-0.01451
      25.01.20240.35583+0.00224
      24.01.20240.35359

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.