Курс криптовалют к популярным фиатным валютам

Курс китайского юаня к Klaytn

Обновлено: 28.03.2024 20:10:01

=
Калькулятор CNY - KLAY / Обратный расчет: курс Klaytn к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно klaytn, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.51219
    макс: 0.5298
    за сутки:
      0.51642

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.03 20:100.51642+0.00054
    28.03 20:030.51588-0.00067
    28.03 20:000.51655+0.00131
    28.03 19:500.51524+0.00142
    28.03 19:400.51382+0.00041
    28.03 19:300.51341-0.00145
    28.03 19:200.51486+0.00149
    28.03 19:100.51337+0.00057
    28.03 19:000.5128-0.00061
    28.03 18:500.51341-0.00142
    28.03 18:400.51483+0.00074
    28.03 18:300.51409-0.00146
    28.03 18:200.51555+0.00247
    28.03 18:100.51308+0.00088
    28.03 18:030.5122+1.0E-5
    28.03 18:000.51219-0.00017
    28.03 17:500.51236-0.00193
    28.03 17:400.51429-0.00319
    28.03 17:300.51748+0.00072
    28.03 17:200.51676+0.00193
    28.03 17:100.51483-0.00086
    28.03 17:000.51569-0.00038
    28.03 16:500.51607-0.00025
    28.03 16:400.51632-0.00258
    28.03 16:300.5189-0.00269
    28.03 16:200.52159+0.00166
    28.03 16:100.51993+0.00024
    28.03 16:030.51969-0.00214
    28.03 16:000.52183+0.0009
    28.03 15:500.52093+1.0E-5
    28.03 15:400.52092+0.00199
    28.03 15:300.51893+0.00027
    28.03 15:200.51866+0.00391
    28.03 15:100.51475-0.00116
    28.03 15:000.51591-0.0001
    28.03 14:500.51601+0.00135
    28.03 14:400.51466+0.0001
    28.03 14:300.51456-0.00126
    28.03 14:200.51582-0.00154
    28.03 14:100.51736+0.00151
    28.03 14:030.51585-0.00059
    28.03 14:000.51644-0.00037
    28.03 13:500.51681+0.00012
    28.03 13:400.51669-0.00116
    28.03 13:300.51785+0.00172
    28.03 13:200.51613+0.00145
    28.03 13:100.51468+0.00057
    28.03 13:000.51411-0.00117
    28.03 12:500.51528-0.00098
    28.03 12:400.51626+0.00087
    28.03 12:300.51539+0.0009
    28.03 12:200.51449+0.00145
    28.03 12:100.51304-0.00107
    28.03 12:030.51411+0.0006
    28.03 12:000.51351-7.0E-5
    28.03 11:500.51358-0.00179
    28.03 11:400.51537+0.00095
    28.03 11:300.51442-0.00029
    28.03 11:200.51471+0.00029
    28.03 11:100.51442-0.00028
    28.03 11:000.5147-0.00073
    28.03 10:500.51543+0.00041
    28.03 10:400.51502-0.00097
    28.03 10:300.51599-
    28.03 10:200.51599-0.00021
    28.03 10:100.5162+0.00062
    28.03 10:030.51558-0.00058
    28.03 10:000.51616-0.0003
    28.03 09:500.51646-0.00087
    28.03 09:400.51733+0.00047
    28.03 09:300.51686-0.00161
    28.03 09:200.51847-0.00256
    28.03 09:100.52103+0.00045
    28.03 09:000.52058-0.00036
    28.03 08:500.52094-0.00023
    28.03 08:400.52117+0.00245
    28.03 08:300.51872-0.00148
    28.03 08:200.5202+8.0E-5
    28.03 08:100.52012+0.00046
    28.03 08:030.51966-0.00028
    28.03 08:000.51994-0.00048
    28.03 07:500.52042-0.00092
    28.03 07:400.52134-0.00016
    28.03 07:300.5215-0.00211
    28.03 07:200.52361-0.00039
    28.03 07:100.524-0.0014
    28.03 07:000.5254-0.0044
    28.03 06:500.5298+0.0022
    28.03 06:400.5276+0.00068
    28.03 06:300.52692+0.00118
    28.03 06:200.52574-0.00073
    28.03 06:100.52647-0.00058
    28.03 06:030.52705-0.00058
    28.03 06:000.52763+0.00174
    28.03 05:500.52589+0.00087
    28.03 05:400.52502+0.00321
    28.03 05:300.52181+0.00087
    28.03 05:200.52094-0.00086
    28.03 05:100.5218-0.00208
    28.03 05:000.52388+0.00197
    28.03 04:500.52191-0.00148
    28.03 04:400.52339+0.00078
    28.03 04:300.52261+0.00162
    28.03 04:200.52099+0.00215
    28.03 04:100.51884+0.00269
    28.03 04:030.51615-0.00034
    28.03 04:000.51649-0.00196
    28.03 03:500.51845+0.00099
    28.03 03:400.51746+0.00291
    28.03 03:300.51455-0.00353
    28.03 03:200.51808-0.00048
    28.03 03:100.51856-9.0E-5
    28.03 03:000.51865-0.00227
    28.03 02:500.52092-0.0001
    28.03 02:400.52102+0.00192
    28.03 02:300.5191+0.0017
    28.03 02:200.5174+0.00018
    28.03 02:100.51722+0.0001
    28.03 02:030.51712+6.0E-5
    28.03 02:000.51706-0.00264
    28.03 01:500.5197-0.00077
    28.03 01:400.52047-0.00067
    28.03 01:300.52114-0.00073
    28.03 01:200.52187+0.0004
    28.03 01:100.52147-0.00053
    28.03 01:000.522+0.00227
    28.03 00:500.51973-7.0E-5
    28.03 00:400.5198-1.0E-5
    28.03 00:300.51981-0.00089
    28.03 00:200.5207-9.0E-5
    28.03 00:100.52079-0.00073
    28.03 00:030.52152-0.00038
    28.03 00:000.5219+0.00088
    27.03 23:500.52102-0.00124
    27.03 23:400.52226+0.00176
    27.03 23:300.5205+0.00091
    27.03 23:200.51959-0.0011
    27.03 23:100.52069-0.00162
    27.03 23:000.52231-0.00177
    27.03 22:500.52408-0.00029
    27.03 22:400.52437+0.00144
    27.03 22:300.52293-0.00186
    27.03 22:200.52479-0.00163
    27.03 22:100.52642-0.00165
    27.03 22:030.52807-1.0E-5
    27.03 22:000.52808+0.00281
    27.03 21:500.52527+0.00039
    27.03 21:400.52488-0.00047
    27.03 21:300.52535+0.00061
    27.03 21:200.52474+0.00107
    27.03 21:100.52367+0.00202
    27.03 21:000.52165
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.48514
    макс: 0.56779
    за неделю:
      0.51642

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.03 20:100.51642+0.00131
    28.03 19:500.51524-0.00061
    28.03 18:500.51341-0.00017
    28.03 17:500.51236-0.00038
    28.03 16:500.51607+0.0009
    28.03 15:500.52093-0.0001
    28.03 14:500.51601-0.00037
    28.03 13:500.51681-0.00117
    28.03 12:500.51528-7.0E-5
    28.03 11:500.51358-0.00073
    28.03 10:500.51543-0.0003
    28.03 09:500.51646-0.00036
    28.03 08:500.52094-0.00048
    28.03 07:500.52042-0.0044
    28.03 06:500.5298+0.00174
    28.03 05:500.52589+0.00197
    28.03 04:500.52191-0.00196
    28.03 03:500.51845-0.00227
    28.03 02:500.52092-0.00264
    28.03 01:500.5197+0.00227
    28.03 00:500.51973+0.00088
    27.03 23:500.52102-0.00177
    27.03 22:500.52408+0.00281
    27.03 21:500.52527+0.00203
    27.03 20:500.51962-0.00071
    27.03 19:500.5202+0.00285
    27.03 18:500.51907-3.0E-5
    27.03 17:500.51+0.0016
    27.03 16:500.50624-0.0015
    27.03 15:500.50694-0.00161
    27.03 14:500.50494-0.00173
    27.03 13:500.51041-0.00096
    27.03 12:500.51051+0.00328
    27.03 11:500.50929+0.00386
    27.03 10:500.50599-0.00033
    27.03 09:500.49911-0.00122
    27.03 08:500.49746+0.00147
    27.03 07:500.49643+0.0003
    27.03 06:500.49646-0.00147
    27.03 05:500.49387+0.00133
    27.03 04:500.4905-0.00073
    27.03 03:500.49007-0.00022
    27.03 02:500.49148-0.00102
    27.03 01:500.49358-0.0002
    27.03 00:500.49282+0.00086
    26.03 23:500.49411+0.00101
    26.03 22:500.49457+0.00018
    26.03 21:500.4944-0.0008
    26.03 20:500.4969+0.00034
    26.03 19:500.50452+0.00105
    26.03 18:500.5026-0.00157
    26.03 17:500.50193+0.00229
    26.03 16:500.49429+0.001
    26.03 15:500.48849+0.00023
    26.03 14:500.4876-0.00017
    26.03 13:500.48514-0.00064
    26.03 12:500.48584-0.00111
    26.03 11:500.49028+0.00242
    26.03 10:500.48724-0.00081
    26.03 09:500.4902-0.00022
    26.03 08:500.48831+0.00056
    26.03 07:500.48994+0.00042
    26.03 06:500.48845-0.00282
    26.03 05:500.49175-4.0E-5
    26.03 04:500.49348+0.00148
    26.03 03:500.49531-0.00141
    26.03 02:500.50024-1.0E-5
    26.03 01:500.49661+0.00043
    26.03 00:500.49614+0.0001
    25.03 23:500.49145-0.00044
    25.03 22:500.49357-0.0003
    25.03 21:500.49535-0.00114
    25.03 20:500.49665-0.0008
    25.03 19:500.49781+0.00051
    25.03 18:500.50476-0.00055
    25.03 17:500.50876-0.0018
    25.03 16:500.51463+0.00198
    25.03 15:500.51294+0.00121
    25.03 14:500.51585-0.00103
    25.03 13:500.51225-0.00015
    25.03 12:500.51217-0.00035
    25.03 11:500.51111+0.00244
    25.03 10:500.51307-0.00034
    25.03 09:500.507-0.00059
    25.03 08:500.51073-0.00208
    25.03 07:500.51193-0.00015
    25.03 06:500.51593-0.0005
    25.03 05:500.51959+0.00463
    25.03 04:500.51708-0.00094
    25.03 03:500.52135+9.0E-5
    25.03 02:500.51957+0.00035
    25.03 01:500.52018-0.00095
    25.03 00:500.52218+0.00034
    24.03 23:500.52135-0.00056
    24.03 22:500.52493-0.00081
    24.03 21:500.5265+0.00045
    24.03 20:500.53048+0.0014
    24.03 19:500.5271-0.00048
    24.03 18:500.53025+0.00061
    24.03 17:500.53045+0.00077
    24.03 16:500.53231-
    24.03 15:500.5289+2.0E-5
    24.03 14:500.53287+0.0003
    24.03 13:500.53034-0.00076
    24.03 12:500.53466-0.00109
    24.03 11:500.53379+1.0E-5
    24.03 10:500.5385+0.00081
    24.03 09:500.53922-0.00096
    24.03 08:500.53757-0.00046
    24.03 07:500.54108+0.00058
    24.03 06:500.53933-0.00014
    24.03 05:500.5341+1.0E-5
    24.03 04:500.53145+0.00056
    24.03 03:500.53179+0.00218
    24.03 02:500.53568-0.00013
    24.03 01:500.53011-0.00043
    24.03 00:500.53251+0.00092
    23.03 23:500.53491-0.00017
    23.03 22:500.53681-0.00115
    23.03 21:500.53606+0.00036
    23.03 20:500.53532+0.00103
    23.03 19:500.53443-0.00119
    23.03 18:500.53883-0.00044
    23.03 17:500.53517-0.00215
    23.03 16:500.54117-
    23.03 15:500.53967-0.00334
    23.03 14:500.54442+0.00273
    23.03 13:500.54128+0.00035
    23.03 12:500.54473-0.00037
    23.03 11:500.54445+0.00096
    23.03 10:500.54152+0.00043
    23.03 09:500.54382-0.00078
    23.03 08:500.54756+0.00127
    23.03 07:500.54688-0.00152
    23.03 06:500.55338-0.00076
    23.03 05:500.54801-0.00058
    23.03 04:500.54354+0.00028
    23.03 03:500.5522-0.00201
    23.03 02:500.55466+0.00056
    23.03 01:500.55926-0.0024
    23.03 00:500.5627+0.0006
    22.03 23:500.55748-0.00212
    22.03 22:500.55114-0.00039
    22.03 21:500.55244-0.00017
    22.03 20:500.55498-0.0025
    22.03 19:500.56132+0.00054
    22.03 18:500.55127-0.00093
    22.03 17:500.56779+0.00351
    22.03 16:500.55811+0.00231
    22.03 15:500.54898+0.00363
    22.03 14:500.54935+0.00295
    22.03 13:500.54651+0.00181
    22.03 12:500.53877-0.00093
    22.03 11:500.53679+0.00097
    22.03 10:500.53288-0.00053
    22.03 09:500.53568-6.0E-5
    22.03 08:500.53453-0.00379
    22.03 07:500.54422-0.00207
    22.03 06:500.54407-0.00152
    22.03 05:500.55575+0.00256
    22.03 04:500.55304+0.00173
    22.03 03:500.55195-
    22.03 02:500.55438+0.00201
    22.03 01:500.55391-0.00243
    22.03 00:500.55862-0.00031
    21.03 23:500.5558-0.00119
    21.03 22:500.55815-0.00234
    21.03 21:500.56703-0.00028
    21.03 20:500.55639
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.44914
    макс: 0.61121
    за месяц:
      0.51642
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.20240.50926+0.01696
    26.03.20240.4923-0.01388
    25.03.20240.50618-0.02429
    24.03.20240.53047-0.01003
    23.03.20240.5405-0.00941
    22.03.20240.54991-0.0019
    21.03.20240.55181-0.0254
    20.03.20240.57721-0.00713
    19.03.20240.58434+0.0463
    18.03.20240.53804+0.00635
    17.03.20240.53169+0.02511
    16.03.20240.50658+0.0206
    15.03.20240.48598+0.02708
    14.03.20240.4589-0.00393
    13.03.20240.46283-0.01801
    12.03.20240.48084-0.0063
    11.03.20240.48714-0.00447
    10.03.20240.49161+0.00908
    09.03.20240.48253+0.00638
    08.03.20240.47615-0.00875
    07.03.20240.4849-0.02754
    06.03.20240.51244+0.03108
    05.03.20240.48136+0.03222
    04.03.20240.44914-0.00446
    03.03.20240.4536-0.01856
    02.03.20240.47216-0.06728
    01.03.20240.53944-0.02048
    29.02.20240.55992-0.02854
    28.02.20240.58846-0.01096
    27.02.20240.59942-0.01179
    26.02.20240.61121
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.20240.50926+0.01696
    26.03.20240.4923-0.01388
    25.03.20240.50618-0.02429
    24.03.20240.53047-0.01003
    23.03.20240.5405-0.00941
    22.03.20240.54991-0.0019
    21.03.20240.55181-0.0254
    20.03.20240.57721-0.00713
    19.03.20240.58434+0.0463
    18.03.20240.53804+0.00635
    17.03.20240.53169+0.02511
    16.03.20240.50658+0.0206
    15.03.20240.48598+0.02708
    14.03.20240.4589-0.00393
    13.03.20240.46283-0.01801
    12.03.20240.48084-0.0063
    11.03.20240.48714-0.00447
    10.03.20240.49161+0.00908
    09.03.20240.48253+0.00638
    08.03.20240.47615-0.00875
    07.03.20240.4849-0.02754
    06.03.20240.51244+0.03108
    05.03.20240.48136+0.03222
    04.03.20240.44914-0.00446
    03.03.20240.4536-0.01856
    02.03.20240.47216-0.06728
    01.03.20240.53944-0.02048
    29.02.20240.55992-0.02854
    28.02.20240.58846-0.01096
    27.02.20240.59942-0.01179
    26.02.20240.61121+0.00361
    25.02.20240.6076-0.0007
    24.02.20240.6083-0.02704
    23.02.20240.63534+0.00946
    22.02.20240.62588-0.00081
    21.02.20240.62669+0.02848
    20.02.20240.59821-0.00027
    19.02.20240.59848-0.02386
    18.02.20240.62234-0.00742
    17.02.20240.62976+0.01405
    16.02.20240.61571+0.01547
    15.02.20240.60024+0.00943
    14.02.20240.59081-0.01641
    13.02.20240.60722-0.0089
    12.02.20240.61612-0.02084
    11.02.20240.63696-0.01562
    10.02.20240.65258-0.00993
    09.02.20240.66251-0.02033
    08.02.20240.68284-0.02248
    07.02.20240.70532-0.01122
    06.02.20240.71654-0.00428
    05.02.20240.72082-0.00134
    04.02.20240.72216+0.0142
    03.02.20240.70796-0.00352
    02.02.20240.71148-0.01407
    01.02.20240.72555+0.01506
    31.01.20240.71049+0.03578
    30.01.20240.67471-0.00325
    29.01.20240.67796-0.01077
    28.01.20240.68873-0.00222
    27.01.20240.69095-0.00235
    26.01.20240.6933-0.02456
    25.01.20240.71786-0.01407
    24.01.20240.73193-0.00448
    23.01.20240.73641+0.03524
    22.01.20240.70117+0.00608
    21.01.20240.69509-0.00434
    20.01.20240.69943+0.01475
    19.01.20240.68468+0.03513
    18.01.20240.64955+0.02957
    17.01.20240.61998-0.00884
    16.01.20240.62882-0.10257
    15.01.20240.73139-0.00474
    14.01.20240.73613+0.00113
    13.01.20240.735+0.03481
    11.01.20240.70019-0.0641
    10.01.20240.76429+0.06991
    09.01.20240.69438+0.10071
    08.01.20240.59367-0.01243
    07.01.20240.6061+0.0231
    06.01.20240.583+0.00331
    05.01.20240.57969+0.02222
    04.01.20240.55747+0.03902
    03.01.20240.51845+0.01238
    02.01.20240.50607-0.0284
    01.01.20240.53447-0.06754
    31.12.20230.60201-0.00112
    30.12.20230.60313+0.00826
    29.12.20230.59487+0.59487
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот