Курсы криптовалют к KuCoin Shares

Биткоин 64043.16
Эфириум 3064.17
Tether 1.0004
Binance Coin 560.82
Solana 143.78
USD Coin 1
Lido Staked ETH 3063.12
Рипл 0.51519
Dogecoin 0.15499
Tokamak Network 6.1597
Cardano 0.49668
SHIBA INU 2.316E-5
Avalanche 35.8098
Wrapped Bitcoin 64080.81
Polkadot 6.8129
TRON 0.10967
Wrapped TRON 0.10961
Bitcoin Cash 478.99
ChainLink 13.9934
Matic Network 0.68559

Все криптовалюты » Китайский юань » KuCoin Shares »

Курс китайского юаня к KuCoin Shares

Обновлено: 20.04.2024 10:30:01


	=
Калькулятор CNY - KCS / Обратный расчет: курс KuCoin Shares к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно kucoin shares, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01529

макс: 0.0162

за сутки:

0.0153

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 10:30	0.0153	+1.0E-5
20.04 10:20	0.01529	-
20.04 10:10	0.01529	-2.0E-5
20.04 10:03	0.01531	-1.0E-5
20.04 10:00	0.01532	-1.0E-5
20.04 09:50	0.01533	-
20.04 09:40	0.01533	-5.0E-5
20.04 09:30	0.01538	-1.0E-5
20.04 09:20	0.01539	-1.0E-5
20.04 09:10	0.0154	+2.0E-5
20.04 09:00	0.01538	-1.0E-5
20.04 08:50	0.01539	-
20.04 08:40	0.01539	-1.0E-5
20.04 08:30	0.0154	-2.0E-5
20.04 08:20	0.01542	+1.0E-5
20.04 08:10	0.01541	+1.0E-5
20.04 08:03	0.0154	-1.0E-5
20.04 08:00	0.01541	+2.0E-5
20.04 07:50	0.01539	-3.0E-5
20.04 07:40	0.01542	-3.0E-5
20.04 07:30	0.01545	-
20.04 07:20	0.01545	-
20.04 07:10	0.01545	-1.0E-5
20.04 07:00	0.01546	-1.0E-5
20.04 06:50	0.01547	-
20.04 06:40	0.01547	+1.0E-5
20.04 06:30	0.01546	-
20.04 06:20	0.01546	+4.0E-5
20.04 06:10	0.01542	-3.0E-5
20.04 06:03	0.01545	-1.0E-5
20.04 06:00	0.01546	+6.0E-5
20.04 05:50	0.0154	-2.0E-5
20.04 05:40	0.01542	+1.0E-5
20.04 05:30	0.01541	-3.0E-5
20.04 05:20	0.01544	-1.0E-5
20.04 05:10	0.01545	+1.0E-5
20.04 05:00	0.01544	-1.0E-5
20.04 04:50	0.01545	-2.0E-5
20.04 04:40	0.01547	-3.0E-5
20.04 04:30	0.0155	-2.0E-5
20.04 04:20	0.01552	-4.0E-5
20.04 04:10	0.01556	-3.0E-5
20.04 04:03	0.01559	+7.0E-5
20.04 04:00	0.01552	-1.0E-5
20.04 03:50	0.01553	+1.0E-5
20.04 03:40	0.01552	-
20.04 03:30	0.01552	-3.0E-5
20.04 03:20	0.01555	+4.0E-5
20.04 03:10	0.01551	-1.0E-5
20.04 03:00	0.01552	+1.0E-5
20.04 02:50	0.01551	-7.0E-5
20.04 02:40	0.01558	-2.0E-5
20.04 02:30	0.0156	+1.0E-5
20.04 02:20	0.01559	+1.0E-5
20.04 02:10	0.01558	-
20.04 02:03	0.01558	+2.0E-5
20.04 02:00	0.01556	-
20.04 01:50	0.01556	+5.0E-5
20.04 01:40	0.01551	-1.0E-5
20.04 01:30	0.01552	+2.0E-5
20.04 01:20	0.0155	-1.0E-5
20.04 01:10	0.01551	-2.0E-5
20.04 01:00	0.01553	-
20.04 00:50	0.01553	+6.0E-5
20.04 00:40	0.01547	-0.00011
20.04 00:30	0.01558	-2.0E-5
20.04 00:20	0.0156	-
20.04 00:10	0.0156	-1.0E-5
20.04 00:03	0.01561	-1.0E-5
20.04 00:00	0.01562	-3.0E-5
19.04 23:50	0.01565	-2.0E-5
19.04 23:40	0.01567	-
19.04 23:30	0.01567	-
19.04 23:20	0.01567	+1.0E-5
19.04 23:10	0.01566	+6.0E-5
19.04 23:00	0.0156	-3.0E-5
19.04 22:50	0.01563	-
19.04 22:40	0.01563	+1.0E-5
19.04 22:30	0.01562	-
19.04 22:20	0.01562	-5.0E-5
19.04 22:10	0.01567	-
19.04 22:03	0.01567	-
19.04 22:00	0.01567	-
19.04 21:50	0.01567	-
19.04 21:40	0.01567	+2.0E-5
19.04 21:30	0.01565	-
19.04 21:20	0.01565	-1.0E-5
19.04 21:10	0.01566	-
19.04 21:00	0.01566	-2.0E-5
19.04 20:50	0.01568	-2.0E-5
19.04 20:40	0.0157	-2.0E-5
19.04 20:30	0.01572	+1.0E-5
19.04 20:20	0.01571	-1.0E-5
19.04 20:10	0.01572	+2.0E-5
19.04 20:03	0.0157	-1.0E-5
19.04 20:00	0.01571	+3.0E-5
19.04 19:50	0.01568	-0.0001
19.04 19:40	0.01578	-1.0E-5
19.04 19:30	0.01579	+7.0E-5
19.04 19:20	0.01572	+1.0E-5
19.04 19:10	0.01571	-1.0E-5
19.04 19:00	0.01572	+2.0E-5
19.04 18:50	0.0157	-
19.04 18:40	0.0157	+3.0E-5
19.04 18:30	0.01567	-5.0E-5
19.04 18:20	0.01572	-1.0E-5
19.04 18:10	0.01573	-6.0E-5
19.04 18:03	0.01579	-
19.04 18:00	0.01579	+5.0E-5
19.04 17:50	0.01574	-3.0E-5
19.04 17:40	0.01577	-1.0E-5
19.04 17:30	0.01578	+0.0001
19.04 17:20	0.01568	+8.0E-5
19.04 17:10	0.0156	+1.0E-5
19.04 17:00	0.01559	+7.0E-5
19.04 16:50	0.01552	-5.0E-5
19.04 16:40	0.01557	-2.0E-5
19.04 16:30	0.01559	-
19.04 16:20	0.01559	-3.0E-5
19.04 16:10	0.01562	+1.0E-5
19.04 16:03	0.01561	-1.0E-5
19.04 16:00	0.01562	+4.0E-5
19.04 15:50	0.01558	-
19.04 15:40	0.01558	-0.00013
19.04 15:30	0.01571	-0.00015
19.04 15:20	0.01586	+0.00015
19.04 15:10	0.01571	-3.0E-5
19.04 15:00	0.01574	+4.0E-5
19.04 14:50	0.0157	-
19.04 14:40	0.0157	-6.0E-5
19.04 14:30	0.01576	+1.0E-5
19.04 14:20	0.01575	-1.0E-5
19.04 14:10	0.01576	-
19.04 14:03	0.01576	-
19.04 14:00	0.01576	-2.0E-5
19.04 13:50	0.01578	-3.0E-5
19.04 13:40	0.01581	+3.0E-5
19.04 13:30	0.01578	-1.0E-5
19.04 13:20	0.01579	-5.0E-5
19.04 13:10	0.01584	-8.0E-5
19.04 13:00	0.01592	-3.0E-5
19.04 12:50	0.01595	-6.0E-5
19.04 12:40	0.01601	+3.0E-5
19.04 12:30	0.01598	-4.0E-5
19.04 12:20	0.01602	-3.0E-5
19.04 12:10	0.01605	-3.0E-5
19.04 12:03	0.01608	-3.0E-5
19.04 12:00	0.01611	-4.0E-5
19.04 11:50	0.01615	-4.0E-5
19.04 11:40	0.01619	+0.00013
19.04 11:30	0.01606	-1.0E-5
19.04 11:20	0.01607	-4.0E-5
19.04 11:10	0.01611	-9.0E-5
19.04 11:00	0.0162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01399

макс: 0.01739

за неделю:

0.0153

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 10:30	0.0153	-1.0E-5
20.04 09:50	0.01533	-1.0E-5
20.04 08:50	0.01539	+2.0E-5
20.04 07:50	0.01539	-1.0E-5
20.04 06:50	0.01547	+6.0E-5
20.04 05:50	0.0154	-1.0E-5
20.04 04:50	0.01545	-1.0E-5
20.04 03:50	0.01553	+1.0E-5
20.04 02:50	0.01551	-
20.04 01:50	0.01556	-
20.04 00:50	0.01553	-3.0E-5
19.04 23:50	0.01565	-3.0E-5
19.04 22:50	0.01563	-
19.04 21:50	0.01567	-2.0E-5
19.04 20:50	0.01568	+3.0E-5
19.04 19:50	0.01568	+2.0E-5
19.04 18:50	0.0157	+5.0E-5
19.04 17:50	0.01574	+7.0E-5
19.04 16:50	0.01552	+4.0E-5
19.04 15:50	0.01558	+4.0E-5
19.04 14:50	0.0157	-2.0E-5
19.04 13:50	0.01578	-3.0E-5
19.04 12:50	0.01595	-4.0E-5
19.04 11:50	0.01615	-7.0E-5
19.04 10:50	0.01627	+4.0E-5
19.04 09:50	0.01632	-1.0E-5
19.04 08:50	0.01648	-1.0E-5
19.04 07:50	0.01655	-4.0E-5
19.04 06:50	0.01658	-1.0E-5
19.04 05:50	0.0168	-6.0E-5
19.04 04:50	0.01659	+5.0E-5
19.04 03:50	0.01623	+1.0E-5
19.04 02:50	0.01614	-
19.04 01:50	0.01614	-
19.04 00:50	0.01613	-4.0E-5
18.04 23:50	0.01622	-1.0E-5
18.04 22:50	0.01634	-1.0E-5
18.04 21:50	0.01638	+1.0E-5
18.04 20:50	0.01638	-3.0E-5
18.04 19:50	0.01643	+2.0E-5
18.04 18:50	0.01646	-2.0E-5
18.04 17:50	0.01646	+1.0E-5
18.04 16:50	0.01672	-1.0E-5
18.04 15:50	0.01639	-1.0E-5
18.04 14:50	0.01638	-2.0E-5
18.04 13:50	0.01666	-2.0E-5
18.04 12:50	0.01671	-
18.04 11:50	0.01692	-2.0E-5
18.04 10:50	0.01699	-1.0E-5
18.04 09:50	0.01701	+0.0001
18.04 08:50	0.01688	+7.0E-5
18.04 07:50	0.01686	+3.0E-5
18.04 06:50	0.01678	+1.0E-5
18.04 05:50	0.01688	-0.00012
18.04 04:50	0.01705	-3.0E-5
18.04 03:50	0.01706	-
18.04 02:50	0.01705	+1.0E-5
18.04 01:50	0.01703	-3.0E-5
18.04 00:50	0.01705	+5.0E-5
17.04 23:50	0.0171	+1.0E-5
17.04 22:50	0.01704	+1.0E-5
17.04 21:50	0.01704	-0.00013
17.04 20:50	0.01739	-1.0E-5
17.04 19:50	0.01715	+2.0E-5
17.04 18:50	0.01713	-2.0E-5
17.04 17:50	0.01704	+6.0E-5
17.04 16:50	0.0166	-2.0E-5
17.04 15:50	0.01677	+4.0E-5
17.04 14:50	0.01644	-1.0E-5
17.04 13:50	0.01634	-3.0E-5
17.04 12:50	0.01634	-
17.04 11:50	0.01623	-5.0E-5
17.04 10:50	0.01633	-
17.04 09:50	0.01637	-4.0E-5
17.04 08:50	0.01642	-3.0E-5
17.04 07:50	0.01655	-
17.04 06:50	0.01667	-1.0E-5
17.04 05:50	0.01665	-2.0E-5
17.04 04:50	0.01666	+4.0E-5
17.04 03:50	0.01663	-
17.04 02:50	0.01667	-
17.04 01:50	0.01665	-2.0E-5
17.04 00:50	0.01669	-1.0E-5
16.04 23:50	0.01669	-2.0E-5
16.04 22:50	0.01674	-
16.04 21:50	0.01669	+2.0E-5
16.04 20:50	0.01677	-
16.04 19:50	0.01695	+3.0E-5
16.04 18:50	0.01687	-2.0E-5
16.04 17:50	0.01651	-5.0E-5
16.04 16:50	0.01651	-2.0E-5
16.04 15:50	0.01645	-7.0E-5
16.04 14:50	0.01655	-1.0E-5
16.04 13:50	0.01654	+1.0E-5
16.04 12:50	0.01636	+7.0E-5
16.04 11:50	0.01653	+6.0E-5
16.04 10:50	0.01632	-2.0E-5
16.04 09:50	0.01641	-
16.04 08:50	0.01646	+1.0E-5
16.04 07:50	0.01657	-4.0E-5
16.04 06:50	0.01642	+5.0E-5
16.04 05:50	0.01627	-
16.04 04:50	0.01633	+2.0E-5
16.04 03:50	0.01631	-1.0E-5
16.04 02:50	0.01633	-2.0E-5
16.04 01:50	0.01627	-4.0E-5
16.04 00:50	0.01635	+2.0E-5
15.04 23:50	0.01633	+5.0E-5
15.04 22:50	0.01626	+0.00018
15.04 21:50	0.01629	-5.0E-5
15.04 20:50	0.01636	+4.0E-5
15.04 19:50	0.0163	+3.0E-5
15.04 18:50	0.01618	+0.00019
15.04 17:50	0.01594	+7.0E-5
15.04 16:50	0.01568	-
15.04 15:50	0.01576	+0.00017
15.04 14:50	0.01558	-1.0E-5
15.04 13:50	0.01549	+1.0E-5
15.04 12:50	0.01549	+3.0E-5
15.04 11:50	0.0155	+1.0E-5
15.04 10:50	0.01547	-6.0E-5
15.04 09:50	0.01557	-5.0E-5
15.04 08:50	0.01576	-1.0E-5
15.04 07:50	0.01583	+1.0E-5
15.04 06:50	0.01576	-
15.04 05:50	0.01578	+1.0E-5
15.04 04:50	0.01577	+4.0E-5
15.04 03:50	0.01558	+1.0E-5
15.04 02:50	0.01559	-0.00034
15.04 01:50	0.01603	-2.0E-5
15.04 00:50	0.0163	-3.0E-5
14.04 23:50	0.016	+4.0E-5
14.04 22:50	0.01591	-8.0E-5
14.04 21:50	0.01606	+1.0E-5
14.04 20:50	0.01622	-3.0E-5
14.04 19:50	0.01618	+2.0E-5
14.04 18:50	0.01628	-1.0E-5
14.04 17:50	0.01628	-2.0E-5
14.04 16:50	0.01644	+0.0001
14.04 15:50	0.01615	-1.0E-5
14.04 14:50	0.01635	+3.0E-5
14.04 13:50	0.01593	+5.0E-5
14.04 12:50	0.01576	-2.0E-5
14.04 11:50	0.01578	-
14.04 10:50	0.01577	+3.0E-5
14.04 09:50	0.01583	-4.0E-5
14.04 08:50	0.01607	-1.0E-5
14.04 07:50	0.01612	+2.0E-5
14.04 06:50	0.01632	+2.0E-5
14.04 05:50	0.01605	+3.0E-5
14.04 04:50	0.01597	-0.00011
14.04 03:50	0.01598	+5.0E-5
14.04 02:50	0.01607	-8.0E-5
14.04 01:50	0.01612	-0.0001
14.04 00:50	0.01645	-8.0E-5
13.04 23:50	0.01696	-1.0E-5
13.04 22:50	0.01406	-1.0E-5
13.04 21:50	0.01405	+1.0E-5
13.04 20:50	0.01405	-1.0E-5
13.04 19:50	0.01406	+1.0E-5
13.04 18:50	0.01402	-1.0E-5
13.04 17:50	0.01404	-
13.04 16:50	0.01401	-
13.04 15:50	0.01401	-
13.04 14:50	0.01402	-2.0E-5
13.04 13:50	0.01399	-
13.04 12:50	0.014	+1.0E-5
13.04 11:50	0.01405	-
13.04 10:50	0.01405

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.009503

макс: 0.01739

за месяц:

0.0153

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04.2024	0.01592	-0.00064
18.04.2024	0.01656	-0.00019
17.04.2024	0.01675	+0.0002
16.04.2024	0.01655	+0.00062
15.04.2024	0.01593	-0.00014
14.04.2024	0.01607	+0.00162
13.04.2024	0.01445	+0.00106
12.04.2024	0.01339	+0.00018
11.04.2024	0.01321	+3.0E-5
10.04.2024	0.01318	-0.00012
09.04.2024	0.0133	+3.0E-5
08.04.2024	0.01327	-7.0E-5
07.04.2024	0.01334	+4.0E-5
06.04.2024	0.0133	+8.0E-5
05.04.2024	0.01322	+0.00017
04.04.2024	0.01305	-0.00012
03.04.2024	0.01317	+0.00026
02.04.2024	0.01291	+0.00045
01.04.2024	0.01246	+0.00022
31.03.2024	0.01224	-0.00056
30.03.2024	0.0128	+0.00099
29.03.2024	0.01181	+0.00038
28.03.2024	0.01143	-0.00014
27.03.2024	0.01157	+0.00143
26.03.2024	0.01014	+0.000465
25.03.2024	0.009675	-0.000102
24.03.2024	0.009777	-3.0E-5
23.03.2024	0.009807	+0.000153
22.03.2024	0.009654	+0.000151
21.03.2024	0.009503	-0.000737
20.03.2024	0.01024

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.008944

макс: 0.01739

за квартал:

0.0153

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04.2024	0.01592	-0.00064
18.04.2024	0.01656	-0.00019
17.04.2024	0.01675	+0.0002
16.04.2024	0.01655	+0.00062
15.04.2024	0.01593	-0.00014
14.04.2024	0.01607	+0.00162
13.04.2024	0.01445	+0.00106
12.04.2024	0.01339	+0.00018
11.04.2024	0.01321	+3.0E-5
10.04.2024	0.01318	-0.00012
09.04.2024	0.0133	+3.0E-5
08.04.2024	0.01327	-7.0E-5
07.04.2024	0.01334	+4.0E-5
06.04.2024	0.0133	+8.0E-5
05.04.2024	0.01322	+0.00017
04.04.2024	0.01305	-0.00012
03.04.2024	0.01317	+0.00026
02.04.2024	0.01291	+0.00045
01.04.2024	0.01246	+0.00022
31.03.2024	0.01224	-0.00056
30.03.2024	0.0128	+0.00099
29.03.2024	0.01181	+0.00038
28.03.2024	0.01143	-0.00014
27.03.2024	0.01157	+0.00143
26.03.2024	0.01014	+0.000465
25.03.2024	0.009675	-0.000102
24.03.2024	0.009777	-3.0E-5
23.03.2024	0.009807	+0.000153
22.03.2024	0.009654	+0.000151
21.03.2024	0.009503	-0.000737
20.03.2024	0.01024	-0.00053
19.03.2024	0.01077	+0.001254
18.03.2024	0.009516	+0.000149
17.03.2024	0.009367	+4.5E-5
16.03.2024	0.009322	-0.000401
15.03.2024	0.009723	+0.000779
14.03.2024	0.008944	-0.000138
13.03.2024	0.009082	-0.000192
12.03.2024	0.009274	-4.3E-5
11.03.2024	0.009317	-5.8E-5
10.03.2024	0.009375	+0.000184
09.03.2024	0.009191	-0.000279
08.03.2024	0.00947	-0.0009
07.03.2024	0.01037	-0.00019
06.03.2024	0.01056	-3.0E-5
05.03.2024	0.01059	-2.0E-5
04.03.2024	0.01061	-0.00012
03.03.2024	0.01073	-0.00026
02.03.2024	0.01099	-0.00063
01.03.2024	0.01162	-0.00063
29.02.2024	0.01225	-0.00031
28.02.2024	0.01256	-0.00013
27.02.2024	0.01269	-0.00028
26.02.2024	0.01297	-0.00014
25.02.2024	0.01311	-0.00016
24.02.2024	0.01327	+0.00018
23.02.2024	0.01309	-0.00022
22.02.2024	0.01331	-0.00028
21.02.2024	0.01359	+0.00022
20.02.2024	0.01337	+0.00023
19.02.2024	0.01314	-0.00027
18.02.2024	0.01341	-7.0E-5
17.02.2024	0.01348	-1.0E-5
16.02.2024	0.01349	+0.00035
15.02.2024	0.01314	+7.0E-5
14.02.2024	0.01307	-7.0E-5
13.02.2024	0.01314	-0.00011
12.02.2024	0.01325	-0.00027
11.02.2024	0.01352	-0.0004
10.02.2024	0.01392	+0.0001
09.02.2024	0.01382	-0.00025
08.02.2024	0.01407	-0.00017
07.02.2024	0.01424	+0.00013
06.02.2024	0.01411	-0.00015
05.02.2024	0.01426	+0.00014
04.02.2024	0.01412	+8.0E-5
03.02.2024	0.01404	-0.00012
02.02.2024	0.01416	-0.00048
01.02.2024	0.01464	+0.00011
31.01.2024	0.01453	+0.00053
30.01.2024	0.014	+0.0001
29.01.2024	0.0139	-0.00025
28.01.2024	0.01415	+1.0E-5
27.01.2024	0.01414	+0.00013
26.01.2024	0.01401	-2.0E-5
25.01.2024	0.01403	-6.0E-5
24.01.2024	0.01409	-0.00021
23.01.2024	0.0143	+0.00028
22.01.2024	0.01402	-5.0E-5
21.01.2024	0.01407	-0.00017
20.01.2024	0.01424

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот