Курс китайского юаня к #MetaHash

Обновлено: 19.05.2019 15:10:01


	=
Калькулятор CNY - MHC / Обратный расчет: курс #MetaHash к китайскому юаню

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно #metahash, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3636

макс: 4.8859

за сутки:

4.4528

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.05 15:10	4.4528	+0.0026
19.05 15:00	4.4502	+0.0204
19.05 14:50	4.4298	+0.0224
19.05 14:40	4.4074	+0.0043
19.05 14:30	4.4031	-0.0011
19.05 14:20	4.4042	+0.0019
19.05 14:10	4.4023	+0.0099
19.05 14:00	4.3924	+0.026
19.05 13:50	4.3664	-0.0136
19.05 13:40	4.38	+0.0164
19.05 13:30	4.3636	-0.0091
19.05 13:20	4.3727	-0.0021
19.05 13:10	4.3748	-0.0026
19.05 13:00	4.3774	-0.033
19.05 12:50	4.4104	-0.0138
19.05 12:40	4.4242	-0.0091
19.05 12:30	4.4333	+0.022
19.05 12:20	4.4113	-0.0315
19.05 12:10	4.4428	-0.009
19.05 12:00	4.4518	-0.0025
19.05 11:50	4.4543	+0.006
19.05 11:40	4.4483	+0.0033
19.05 11:30	4.445	+0.0062
19.05 11:20	4.4388	-0.0249
19.05 11:10	4.4637	+0.0116
19.05 11:00	4.4521	-0.0344
19.05 10:50	4.4865	-0.0072
19.05 10:40	4.4937	+0.0135
19.05 10:30	4.4802	-0.0134
19.05 10:20	4.4936	-0.0015
19.05 10:10	4.4951	+0.0187
19.05 10:00	4.4764	-0.0037
19.05 09:50	4.4801	+0.0059
19.05 09:40	4.4742	+0.0015
19.05 09:30	4.4727	-0.0027
19.05 09:20	4.4754	-0.005
19.05 09:10	4.4804	-0.0112
19.05 09:00	4.4916	-0.0024
19.05 08:50	4.494	+0.0218
19.05 08:40	4.4722	+0.0078
19.05 08:30	4.4644	+0.0037
19.05 08:20	4.4607	+0.0273
19.05 08:10	4.4334	-0.0014
19.05 08:00	4.4348	-0.0035
19.05 07:50	4.4383	+0.0173
19.05 07:40	4.421	-0.0301
19.05 07:30	4.4511	+0.002
19.05 07:20	4.4491	+0.0084
19.05 07:10	4.4407	-0.0184
19.05 07:00	4.4591	+0.0011
19.05 06:50	4.458	+0.0014
19.05 06:40	4.4566	-0.0156
19.05 06:30	4.4722	+0.0294
19.05 06:20	4.4428	-0.0138
19.05 06:10	4.4566	-0.0155
19.05 06:00	4.4721	+0.0057
19.05 05:50	4.4664	+0.0078
19.05 05:40	4.4586	-0.052
19.05 05:30	4.5106	+0.0156
19.05 05:20	4.495	-0.0064
19.05 05:10	4.5014	-0.0285
19.05 05:00	4.5299	+0.0108
19.05 04:50	4.5191	-0.0071
19.05 04:40	4.5262	-0.0337
19.05 04:30	4.5599	-0.0249
19.05 04:20	4.5848	-0.04
19.05 04:10	4.6248	+0.0092
19.05 04:00	4.6156	-0.0199
19.05 03:50	4.6355	+0.003
19.05 03:40	4.6325	-0.0092
19.05 03:30	4.6417	-0.0097
19.05 03:20	4.6514	-0.0244
19.05 03:10	4.6758	-0.0099
19.05 03:00	4.6857	+0.0208
19.05 02:50	4.6649	+0.005
19.05 02:40	4.6599	-0.0039
19.05 02:30	4.6638	+0.0151
19.05 02:20	4.6487	-0.0008
19.05 02:10	4.6495	-0.007
19.05 02:00	4.6565	+0.0096
19.05 01:50	4.6469	-0.0007
19.05 01:40	4.6476	-0.0062
19.05 01:30	4.6538	+0.012
19.05 01:20	4.6418	-0.0086
19.05 01:10	4.6504	+0.0042
19.05 01:00	4.6462	-0.0098
19.05 00:50	4.656	-0.0016
19.05 00:40	4.6576	+0.0064
19.05 00:30	4.6512	+0.0048
19.05 00:20	4.6464	+0.0108
19.05 00:10	4.6356	-0.005
19.05 00:00	4.6406	+0.0038
18.05 23:50	4.6368	-0.0122
18.05 23:40	4.649	-0.074
18.05 23:30	4.723	+0.0389
18.05 23:20	4.6841	-0.008
18.05 23:10	4.6921	+0.0175
18.05 23:00	4.6746	+0.0002
18.05 22:50	4.6744	-0.0054
18.05 22:40	4.6798	-0.0078
18.05 22:30	4.6876	-0.0021
18.05 22:20	4.6897	-0.009
18.05 22:10	4.6987	-0.0137
18.05 22:00	4.7124	-0.0046
18.05 21:50	4.717	+0.0275
18.05 21:40	4.6895	-0.0143
18.05 21:30	4.7038	-0.0074
18.05 21:20	4.7112	+0.0082
18.05 21:10	4.703	-0.0178
18.05 21:00	4.7208	-0.0126
18.05 20:50	4.7334	-0.0713
18.05 20:40	4.8047	-0.0358
18.05 20:30	4.8405	-0.0117
18.05 20:20	4.8522	+0.0017
18.05 20:10	4.8505	+0.0049
18.05 20:00	4.8456	-0.0054
18.05 19:50	4.851	+0.0065
18.05 19:40	4.8445	+0.0046
18.05 19:30	4.8399	+0.0078
18.05 19:20	4.8321	-0.0192
18.05 19:10	4.8513	+0.0258
18.05 19:00	4.8255	+0.0005
18.05 18:50	4.825	+0.0342
18.05 18:40	4.7908	-0.0042
18.05 18:30	4.795	-0.0148
18.05 18:20	4.8098	-0.0119
18.05 18:10	4.8217	-0.0104
18.05 18:00	4.8321	+0.0031
18.05 17:50	4.829	-0.0027
18.05 17:40	4.8317	+0.0191
18.05 17:30	4.8126	-0.0259
18.05 17:20	4.8385	+0.0053
18.05 17:10	4.8332	-0.0054
18.05 17:00	4.8386	-0.0036
18.05 16:50	4.8422	+0.0082
18.05 16:40	4.834	-0.0471
18.05 16:30	4.8811	-0.0048
18.05 16:20	4.8859	+0.0653
18.05 16:10	4.8206	+0.0254
18.05 16:00	4.7952	-0.0691
18.05 15:50	4.8643	+0.0794
18.05 15:40	4.7849	-0.0789
18.05 15:30	4.8638	+0.0451
18.05 15:20	4.8187	-0.0004
18.05 15:10	4.8191

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0736

макс: 5.0608

за неделю:

4.4528

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
+0.0026
19.05 15:00	4.4502	+0.0099
19.05 14:00	4.3924	-0.0026
19.05 13:00	4.3774	-0.009
19.05 12:00	4.4518	+0.0116
19.05 11:00	4.4521	+0.0187
19.05 10:00	4.4764	-0.0112
19.05 09:00	4.4916	-0.0014
19.05 08:00	4.4348	-0.0184
19.05 07:00	4.4591	-0.0155
19.05 06:00	4.4721	-0.0285
19.05 05:00	4.5299	+0.0092
19.05 04:00	4.6156	-0.0099
19.05 03:00	4.6857	-0.007
19.05 02:00	4.6565	+0.0042
19.05 01:00	4.6462	-0.005
19.05 00:00	4.6406	+0.0175
18.05 23:00	4.6746	-0.0137
18.05 22:00	4.7124	-0.0178
18.05 21:00	4.7208	+0.0049
18.05 20:00	4.8456	+0.0258
18.05 19:00	4.8255	-0.0104
18.05 18:00	4.8321	-0.0054
18.05 17:00	4.8386	+0.0254
18.05 16:00	4.7952	+0.0019
18.05 15:00	4.8172	-0.0173
18.05 14:00	4.966	+0.0107
18.05 13:00	4.8825	+0.0064
18.05 12:00	4.8274	-0.0082
18.05 11:00	4.8271	+0.0113
18.05 10:00	4.7816	+0.018
18.05 09:00	4.7749	-0.0243
18.05 08:00	4.8318	+0.0004
18.05 07:00	4.8429	-0.008
18.05 06:00	4.8533	-0.0198
18.05 05:00	4.865	+0.0005
18.05 04:00	4.8673	-0.0265
18.05 03:00	4.8298	+0.0074
18.05 02:00	4.8764	-0.0216
18.05 01:00	4.929	-0.0321
18.05 00:00	4.9793	-0.0139
17.05 23:00	5.0186	-0.03
17.05 22:00	5.0564	+0.0037
17.05 21:00	5.056	+0.0165
17.05 20:00	4.9961	-0.0152
17.05 19:00	5.0608	-0.0027
17.05 18:00	5.0458	+0.0588
17.05 17:00	4.9649	-0.0314
17.05 16:00	4.9575	+0.0074
17.05 15:00	4.9172	+0.0312
17.05 14:00	4.6656	-0.0472
17.05 13:00	4.6511	-0.0183
17.05 12:00	4.8073	+0.0119
17.05 11:00	4.8261	-0.0363
17.05 10:00	4.8826	+0.0158
17.05 09:00	4.8875	+0.0166
17.05 08:00	4.8614	-0.0871
17.05 07:00	4.9254	+0.2407
17.05 06:00	4.7293	-0.0026
17.05 05:00	4.674	+0.0186
17.05 04:00	4.6033	-0.013
17.05 03:00	4.5896	+0.0219
17.05 02:00	4.6249	+0.0125
17.05 01:00	4.5845	-0.005
17.05 00:00	4.6751	-0.0065
16.05 23:00	4.6397	-0.0028
16.05 22:00	4.5982	-0.0235
16.05 21:00	4.5831	+0.0089
16.05 20:00	4.5822	-0.0085
16.05 19:00	4.5308	-0.0445
16.05 18:00	4.6957	-0.0254
16.05 17:00	4.7549	+0.0151
16.05 16:00	4.6259	+0.0238
16.05 15:00	4.5164	+0.0026
16.05 14:00	4.4678	+0.069
16.05 13:00	4.3436	+0.0269
16.05 12:00	4.3043	+0.0176
16.05 11:00	4.2746	+0.0163
16.05 10:00	4.193	+0.0219
16.05 09:00	4.2744	-0.0054
16.05 08:00	4.2876	+0.0279
16.05 07:00	4.1372	-0.0265
16.05 05:00	4.1315	-0.0239
16.05 04:00	4.0736	+0.0119
16.05 03:00	4.227	+0.0087
16.05 02:00	4.2303	+0.0053
16.05 01:00	4.2496	+0.015
16.05 00:00	4.2701	-0.0101
15.05 23:00	4.3029	+0.0006
15.05 22:00	4.3107	+0.0404
15.05 21:00	4.3369	+0.0014
15.05 20:00	4.387	-0.0231
15.05 19:00	4.3789	-0.018
15.05 18:00	4.4533	-0.0217
15.05 17:00	4.458	-0.0071
15.05 16:00	4.4224	-0.0156
15.05 15:00	4.4392	+0.0035
15.05 14:00	4.3727	-0.0226
15.05 13:00	4.406

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 4.0736
макс: 5.0608
за месяц:

4.4528

Таблица изменений курса китайского юаня : показать
Дата Курс +/-
18.05.2019 4.7957 -0.0698
17.05.2019 4.8655 +0.4436
16.05.2019 4.4219 +0.066
15.05.2019 4.3559
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 4.0736
макс: 5.0608
за квартал:

4.4528

Таблица изменений курса китайского юаня : показать
Дата Курс +/-
18.05.2019 4.7957 -0.0698
17.05.2019 4.8655 +0.4436
16.05.2019 4.4219 +0.066
15.05.2019 4.3559