Курс китайского юаня к #MetaHash

Обновлено: 22.07.2019 10:20:01


	=
Калькулятор CNY - MHC / Обратный расчет: курс #MetaHash к китайскому юаню Обменять китайский юань на #metahash

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно #metahash, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.333

макс: 13.4943

за сутки:

13.138

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.07 10:20	13.138	+0.0377
22.07 10:10	13.1003	+0.0151
22.07 10:00	13.0852	-0.3615
22.07 09:50	13.4467	-0.0476
22.07 09:40	13.4943	+0.0631
22.07 09:30	13.4312	-0.0005
22.07 09:20	13.4317	+0.0139
22.07 09:10	13.4178	+0.2407
22.07 09:00	13.1771	-0.1119
22.07 08:50	13.289	-0.0012
22.07 08:40	13.2902	+0.3299
22.07 08:30	12.9603	-0.3594
22.07 08:20	13.3197	+0.3567
22.07 08:10	12.963	+0.0404
22.07 08:00	12.9226	-0.2576
22.07 07:50	13.1802	+0.0419
22.07 07:40	13.1383	+0.4509
22.07 07:30	12.6874	+0.1214
22.07 07:20	12.566	+0.0542
22.07 07:10	12.5118	+0.064
22.07 07:00	12.4478	-0.001
22.07 06:50	12.4488	+0.0008
22.07 06:40	12.448	-0.1269
22.07 06:30	12.5749	-0.0326
22.07 06:20	12.6075	+0.1195
22.07 06:10	12.488	+0.2625
22.07 06:00	12.2255	+0.2035
22.07 05:50	12.022	+0.0368
22.07 05:40	11.9852	-0.093
22.07 05:30	12.0782	-0.0059
22.07 05:20	12.0841	+0.0136
22.07 05:10	12.0705	-0.0177
22.07 05:00	12.0882	+0.0133
22.07 04:50	12.0749	-0.0088
22.07 04:40	12.0837	+0.0146
22.07 04:30	12.0691	+0.0007
22.07 04:20	12.0684	+0.278
22.07 04:10	11.7904	-0.2441
22.07 04:00	12.0345	+0.0279
22.07 03:50	12.0066	+0.027
22.07 03:40	11.9796	+0.0177
22.07 03:30	11.9619	+0.1301
22.07 03:20	11.8318	-0.0157
22.07 03:10	11.8475	-0.0247
22.07 03:00	11.8722	+0.0149
22.07 02:50	11.8573	-0.011
22.07 02:40	11.8683	-0.0649
22.07 02:30	11.9332	+0.0122
22.07 02:20	11.921	+0.0072
22.07 02:10	11.9138	+0.1933
22.07 02:00	11.7205	-0.1833
22.07 01:50	11.9038	+0.2791
22.07 01:40	11.6247	+0.0396
22.07 01:30	11.5851	+0.0576
22.07 01:20	11.5275	+0.0592
22.07 01:10	11.4683	+0.0494
22.07 01:00	11.4189	-0.0493
22.07 00:50	11.4682	-0.1449
22.07 00:40	11.6131	+0.2801
22.07 00:30	11.333	-0.2364
22.07 00:20	11.5694	-0.1803
22.07 00:10	11.7497	-0.3466
22.07 00:00	12.0963	-0.0164
21.07 23:50	12.1127	+0.1289
21.07 23:40	11.9838	-0.2611
21.07 23:30	12.2449	+0.2391
21.07 23:20	12.0058	-0.2527
21.07 23:10	12.2585	-0.0525
21.07 23:00	12.311	-0.01
21.07 22:50	12.321	+0.2551
21.07 22:40	12.0659	-0.2001
21.07 22:30	12.266	+0.2846
21.07 22:20	11.9814	-0.2349
21.07 22:10	12.2163	-0.019
21.07 22:00	12.2353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.333

макс: 17.8974

за неделю:

13.138

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
+0.0151
22.07 10:00	13.0852	+0.2407
22.07 09:00	13.1771	+0.0404
22.07 08:00	12.9226	+0.064
22.07 07:00	12.4478	+0.2625
22.07 06:00	12.2255	-0.0177
22.07 05:00	12.0882	-0.2441
22.07 04:00	12.0345	-0.0247
22.07 03:00	11.8722	+0.1933
22.07 02:00	11.7205	+0.0494
22.07 01:00	11.4189	-0.3466
22.07 00:00	12.0963	-0.0525
21.07 23:00	12.311	-0.019
21.07 22:00	12.2353	+0.0311
21.07 04:00	14.2861	+0.0213
21.07 03:00	14.2823	-0.1489
21.07 02:00	14.356	-0.0131
21.07 01:00	13.998	+0.0242
21.07 00:00	14.1392	-0.0083
20.07 23:00	14.2164	-0.1752
20.07 22:00	14.3786	+0.0153
20.07 21:00	13.962	+0.0424
20.07 20:00	13.9897	-0.0477
20.07 19:00	14.1261	-0.0291
20.07 18:00	14.0821	-0.0262
20.07 17:00	14.2858	+0.0254
20.07 16:00	14.1465	+0.0095
20.07 15:00	14.3006	-0.1445
20.07 14:00	14.2607	+0.0714
20.07 13:00	14.1631	-0.5969
20.07 12:00	14.5717	+0.0111
20.07 11:00	14.7558	-0.0333
20.07 10:00	14.7018	-0.0011
20.07 09:00	14.6795	-0.0013
20.07 08:00	14.5007	-0.0263
20.07 07:00	14.5524	-0.0908
20.07 06:00	14.6274	-0.0274
20.07 05:00	14.9325	+0.0018
20.07 04:00	14.6542	-0.0599
20.07 03:00	14.5681	-0.041
20.07 02:00	14.5398	+0.0394
20.07 01:00	14.2082	-0.0693
20.07 00:00	14.2903	-0.0502
19.07 23:00	14.4188	-0.0189
19.07 22:00	14.3986	-0.1237
19.07 21:00	14.8048	-0.0103
19.07 20:00	14.4455	+0.0267
19.07 19:00	14.4775	+0.1782
19.07 18:00	14.2874	+0.1959
19.07 17:00	14.0847	+0.2388
19.07 16:00	14.6944	+0.0668
19.07 15:00	15.0716	+0.0069
19.07 14:00	14.5847	+0.0837
19.07 13:00	14.9896	-0.0368
19.07 12:00	14.6894	-0.0571
19.07 11:00	14.7069	-0.022
19.07 10:00	14.4163	+0.1075
19.07 09:00	14.4341	+0.0345
19.07 08:00	14.4817	+0.0149
19.07 07:00	14.786	-0.0336
19.07 06:00	14.3857	+0.0179
19.07 05:00	14.7897	-0.0087
19.07 04:00	14.2799	+0.0212
19.07 03:00	14.8398	+0.0977
19.07 02:00	14.2564	-0.1946
19.07 01:00	15.3764	-0.1858
19.07 00:00	15.482	-0.0333
18.07 23:00	15.6341	-0.0021
18.07 22:00	15.5712	-0.1335
18.07 21:00	15.5327	-0.0341
18.07 20:00	15.9015	+0.0396
18.07 19:00	15.7112	-0.0051
18.07 18:00	15.7658	+0.2459
18.07 17:00	16.637	+0.0523
18.07 16:00	16.6362	-0.0667
18.07 15:00	16.0927	+0.04
18.07 14:00	16.2384	+0.8702
18.07 13:00	15.3029	+0.0648
18.07 12:00	15.6779	+0.0468
18.07 11:00	15.4325	-0.0479
18.07 10:00	14.8563	-0.0005
18.07 09:00	15.1331	+0.1219
18.07 08:00	15.0534	-0.0322
18.07 07:00	15.6079	+0.0316
18.07 06:00	15.3058	+0.0542
18.07 05:00	15.2856	-0.097
18.07 04:00	15.9446	+0.0059
18.07 03:00	15.5643	+0.0784
18.07 02:00	15.7808	-0.1276
18.07 01:00	15.829	+0.0343
18.07 00:00	15.9721	+0.1571
17.07 23:00	15.8379	-0.0243
17.07 22:00	16.001	+0.0382
17.07 21:00	15.8389	+0.3015
17.07 20:00	16.0581	-0.4997
17.07 19:00	16.7399	+0.0777
17.07 18:00	16.5362	+0.6381
17.07 17:00	16.1932	-0.0249
17.07 16:00	17.1836	-0.0506
17.07 15:00	17.7359	-0.0794
17.07 14:00	17.5525	+0.1124
17.07 13:00	17.0124	+0.0081
17.07 12:00	16.6887	-0.0118
17.07 11:00	16.8104	+0.0999
17.07 10:00	17.565	-0.0023
17.07 09:00	17.7379	-0.0172
17.07 08:00	17.8974	+0.1139
17.07 07:00	17.7882	+0.0003
17.07 06:00	17.8056	+0.0353
17.07 05:00	17.0379	+0.0349
17.07 04:00	17.8883	-0.0416
17.07 03:00	17.3428	+0.3579
17.07 02:00	17.2499	+0.1754
17.07 01:00	17.3398	+0.2319
17.07 00:00	16.5051	+0.2384
16.07 23:00	16.2414	-0.0028
16.07 22:00	16.2851	+0.03
16.07 21:00	16.0946	+0.3233
16.07 20:00	15.6387	+0.7909
16.07 19:00	14.5794	+0.0788
16.07 18:00	14.6836	-0.0747
16.07 17:00	15.3946	+0.0073
16.07 16:00	15.1132	-0.2451
16.07 15:00	14.8332	-0.0334
16.07 14:00	14.6386	+0.1547
16.07 13:00	14.4221	+0.0189
16.07 12:00	14.3967	+0.0382
16.07 11:00	14.3557	+0.0154
16.07 10:00	14.4067	+0.0205
16.07 09:00	14.5534	+0.0361
16.07 08:00	14.5666	+0.0107
16.07 07:00	14.5264	-0.0159
16.07 06:00	14.4926	-0.0025
16.07 05:00	14.4824	-0.0901
16.07 04:00	14.6306	-0.0596
16.07 03:00	14.8529	-0.0955
16.07 02:00	14.7308	+0.0031
16.07 01:00	14.6224	-0.0016
16.07 00:00	14.5687	-0.0252
15.07 23:00	14.5219	-0.1503
15.07 22:00	14.6233	+0.1244
15.07 21:00	14.7608	+0.128
15.07 20:00	14.5392	+0.0187
15.07 19:00	14.7618	+0.0201
15.07 18:00	14.6679	-0.0677
15.07 17:00	14.8416	+0.0583
15.07 16:00	14.8888	+0.0329
15.07 15:00	14.7045	-0.0048
15.07 14:00	14.7786	-0.0473
15.07 13:00	14.8637	+0.18
15.07 12:00	14.7248	-0.0158
15.07 11:00	14.6198

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 6.2602

макс: 17.8974

за месяц:

13.138

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.07.2019	12.6185	-1.7324
20.07.2019	14.3509	-0.1523
19.07.2019	14.5032	-1.0381
18.07.2019	15.5413	-1.2987
17.07.2019	16.84	+1.6279
16.07.2019	15.2121	+0.5532
15.07.2019	14.6589	+1.0949
14.07.2019	13.564	+0.7278
13.07.2019	12.8362	+0.0651
12.07.2019	12.7711	-0.1173
11.07.2019	12.8884	+1.1228
10.07.2019	11.7656	+0.5071
09.07.2019	11.2585	+0.0226
08.07.2019	11.2359	-0.0021
07.07.2019	11.238	-0.0712
06.07.2019	11.3092	-0.6809
05.07.2019	11.9901	+1.1021
04.07.2019	10.888	-0.1471
03.07.2019	11.0351	+0.0721
02.07.2019	10.963	+0.9888
01.07.2019	9.9742	+0.7053
30.06.2019	9.2689	-0.3893
29.06.2019	9.6582	-0.6013
28.06.2019	10.2595	-0.0626
27.06.2019	10.3221	+1.5479
26.06.2019	8.7742	+1.7109
25.06.2019	7.0633	+0.4261
24.06.2019	6.6372	+0.2094
23.06.2019	6.4278	+0.1676
22.06.2019	6.2602	-0.0876
21.06.2019	6.3478

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 4.3559

макс: 17.8974

за квартал:

13.138

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.07.2019	12.6185	-1.7324
20.07.2019	14.3509	-0.1523
19.07.2019	14.5032	-1.0381
18.07.2019	15.5413	-1.2987
17.07.2019	16.84	+1.6279
16.07.2019	15.2121	+0.5532
15.07.2019	14.6589	+1.0949
14.07.2019	13.564	+0.7278
13.07.2019	12.8362	+0.0651
12.07.2019	12.7711	-0.1173
11.07.2019	12.8884	+1.1228
10.07.2019	11.7656	+0.5071
09.07.2019	11.2585	+0.0226
08.07.2019	11.2359	-0.0021
07.07.2019	11.238	-0.0712
06.07.2019	11.3092	-0.6809
05.07.2019	11.9901	+1.1021
04.07.2019	10.888	-0.1471
03.07.2019	11.0351	+0.0721
02.07.2019	10.963	+0.9888
01.07.2019	9.9742	+0.7053
30.06.2019	9.2689	-0.3893
29.06.2019	9.6582	-0.6013
28.06.2019	10.2595	-0.0626
27.06.2019	10.3221	+1.5479
26.06.2019	8.7742	+1.7109
25.06.2019	7.0633	+0.4261
24.06.2019	6.6372	+0.2094
23.06.2019	6.4278	+0.1676
22.06.2019	6.2602	-0.0876
21.06.2019	6.3478	+0.0055
20.06.2019	6.3423	+0.0361
19.06.2019	6.3062	+0.0674
18.06.2019	6.2388	+0.164
17.06.2019	6.0748	+0.0622
16.06.2019	6.0126	-0.0604
15.06.2019	6.073	+0.0399
14.06.2019	6.0331	+0.1053
13.06.2019	5.9278	-0.0385
12.06.2019	5.9663	-0.0644
11.06.2019	6.0307	-0.0479
10.06.2019	6.0786	-0.0797
09.06.2019	6.1583	+0.1507
08.06.2019	6.0076	+0.0891
07.06.2019	5.9185	-0.0157
06.06.2019	5.9342	-0.4239
05.06.2019	6.3581	-0.5865
04.06.2019	6.9446	+0.7477
03.06.2019	6.1969	+0.1814
02.06.2019	6.0155	-0.1228
01.06.2019	6.1383	-0.5857
31.05.2019	6.724	+0.4549
30.05.2019	6.2691	+0.3983
29.05.2019	5.8708	+0.3698
28.05.2019	5.501	-0.0386
27.05.2019	5.5396	-0.0835
26.05.2019	5.6231	+0.7438
25.05.2019	4.8793	+0.1218
24.05.2019	4.7575	+0.0443
23.05.2019	4.7132	+0.0634
22.05.2019	4.6498	+0.1184
21.05.2019	4.5314	-0.1086
20.05.2019	4.64	+0.1751
19.05.2019	4.4649	-0.3308
18.05.2019	4.7957	-0.0698
17.05.2019	4.8655	+0.4436
16.05.2019	4.4219	+0.066
15.05.2019	4.3559