Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к OmiseGO

Курс китайского юаня к OmiseGO

Обновлено: 17.10.2021 23:00:01

=
Калькулятор CNY - OMG / Обратный расчет: курс OmiseGO к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно omisego, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01093
    макс: 0.01127
    за сутки:
    0.01127  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    17.10 23:000.01127-
    17.10 22:500.01127-
    17.10 22:400.01127+3.0E-5
    17.10 22:300.01124+4.0E-5
    17.10 22:200.0112+2.0E-5
    17.10 22:100.01118+2.0E-5
    17.10 22:030.01116-
    17.10 22:000.01116-
    17.10 21:500.01116-1.0E-5
    17.10 21:400.01117-
    17.10 21:300.01117-1.0E-5
    17.10 21:200.01118-
    17.10 21:100.01118-2.0E-5
    17.10 21:000.0112+2.0E-5
    17.10 20:500.01118-4.0E-5
    17.10 20:400.01122+1.0E-5
    17.10 20:300.01121-
    17.10 20:200.01121-
    17.10 20:100.01121-
    17.10 20:030.01121-1.0E-5
    17.10 20:000.01122-
    17.10 19:500.01122+1.0E-5
    17.10 19:400.01121-3.0E-5
    17.10 19:300.01124-2.0E-5
    17.10 19:200.01126+1.0E-5
    17.10 19:100.01125-2.0E-5
    17.10 19:000.01127+3.0E-5
    17.10 18:500.01124-3.0E-5
    17.10 18:400.01127+9.0E-5
    17.10 18:300.01118+1.0E-5
    17.10 18:200.01117+1.0E-5
    17.10 18:100.01116+4.0E-5
    17.10 18:030.01112-1.0E-5
    17.10 18:000.01113-3.0E-5
    17.10 17:500.01116+1.0E-5
    17.10 17:400.01115-
    17.10 17:300.01115+4.0E-5
    17.10 17:200.01111+1.0E-5
    17.10 17:100.0111-2.0E-5
    17.10 17:000.01112-
    17.10 16:500.01112+3.0E-5
    17.10 16:400.01109-1.0E-5
    17.10 16:300.0111-
    17.10 16:200.0111-3.0E-5
    17.10 16:100.01113+2.0E-5
    17.10 16:030.01111+1.0E-5
    17.10 16:000.0111-1.0E-5
    17.10 15:500.01111-1.0E-5
    17.10 15:400.01112-
    17.10 15:300.01112+1.0E-5
    17.10 15:200.01111+1.0E-5
    17.10 15:100.0111+3.0E-5
    17.10 15:000.01107-
    17.10 14:500.01107+2.0E-5
    17.10 14:400.01105+1.0E-5
    17.10 14:300.01104+2.0E-5
    17.10 14:200.01102+1.0E-5
    17.10 14:100.01101-1.0E-5
    17.10 14:030.01102-
    17.10 14:000.01102-1.0E-5
    17.10 13:500.01103-
    17.10 13:400.01103-1.0E-5
    17.10 13:300.01104+3.0E-5
    17.10 13:200.01101+1.0E-5
    17.10 13:100.011-
    17.10 13:000.011+2.0E-5
    17.10 12:500.01098+1.0E-5
    17.10 12:400.01097-1.0E-5
    17.10 12:300.01098-2.0E-5
    17.10 12:200.011-2.0E-5
    17.10 12:100.01102+2.0E-5
    17.10 12:030.011-
    17.10 12:000.011+1.0E-5
    17.10 11:500.01099+1.0E-5
    17.10 11:400.01098-2.0E-5
    17.10 11:300.011-1.0E-5
    17.10 11:200.01101-3.0E-5
    17.10 11:100.01104-
    17.10 11:000.01104+5.0E-5
    17.10 10:500.01099+1.0E-5
    17.10 10:400.01098+2.0E-5
    17.10 10:300.01096-2.0E-5
    17.10 10:200.01098-3.0E-5
    17.10 10:100.01101-3.0E-5
    17.10 10:030.01104-
    17.10 10:000.01104+1.0E-5
    17.10 09:500.01103-
    17.10 09:400.01103+1.0E-5
    17.10 09:300.01102-3.0E-5
    17.10 09:200.01105-
    17.10 09:100.01105+1.0E-5
    17.10 09:000.01104+4.0E-5
    17.10 08:500.011+2.0E-5
    17.10 08:400.01098+5.0E-5
    17.10 08:300.01093-4.0E-5
    17.10 08:200.01097-3.0E-5
    17.10 08:100.011-1.0E-5
    17.10 08:030.01101-1.0E-5
    17.10 08:000.01102+1.0E-5
    17.10 07:500.01101-
    17.10 07:400.01101-2.0E-5
    17.10 07:300.01103+2.0E-5
    17.10 07:200.01101+1.0E-5
    17.10 07:100.011-2.0E-5
    17.10 07:000.01102-
    17.10 06:500.01102+2.0E-5
    17.10 06:400.011+2.0E-5
    17.10 06:300.01098-
    17.10 06:200.01098-1.0E-5
    17.10 06:100.01099-3.0E-5
    17.10 06:030.01102+1.0E-5
    17.10 06:000.01101-
    17.10 05:500.01101+1.0E-5
    17.10 05:400.011-2.0E-5
    17.10 05:300.01102+2.0E-5
    17.10 05:200.011-5.0E-5
    17.10 05:100.01105+5.0E-5
    17.10 05:000.011+1.0E-5
    17.10 04:500.01099-3.0E-5
    17.10 04:400.01102-3.0E-5
    17.10 04:300.01105+2.0E-5
    17.10 04:200.01103-2.0E-5
    17.10 04:100.01105-4.0E-5
    17.10 04:030.01109+2.0E-5
    17.10 04:000.01107-2.0E-5
    17.10 03:500.01109-7.0E-5
    17.10 03:400.01116+1.0E-5
    17.10 03:300.01115+4.0E-5
    17.10 03:200.01111+6.0E-5
    17.10 03:100.01105+4.0E-5
    17.10 03:000.01101-6.0E-5
    17.10 02:500.01107+1.0E-5
    17.10 02:400.01106+1.0E-5
    17.10 02:300.01105-2.0E-5
    17.10 02:200.01107-
    17.10 02:100.01107+3.0E-5
    17.10 02:030.01104-
    17.10 02:000.01104-5.0E-5
    17.10 01:500.01109-4.0E-5
    17.10 01:400.01113-
    17.10 01:300.01113-2.0E-5
    17.10 01:200.01115+3.0E-5
    17.10 01:100.01112-1.0E-5
    17.10 01:000.01113+1.0E-5
    17.10 00:500.01112+3.0E-5
    17.10 00:400.01109-
    17.10 00:300.01109+1.0E-5
    17.10 00:200.01108+1.0E-5
    17.10 00:100.01107-1.0E-5
    17.10 00:030.01108+1.0E-5
    17.10 00:000.01107
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009749
    макс: 0.01197
    за неделю:
    0.01127  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    17.10 23:000.01127-
    17.10 22:500.01127-
    17.10 21:500.01116+2.0E-5
    17.10 20:500.01118-
    17.10 19:500.01122+3.0E-5
    17.10 18:500.01124-3.0E-5
    17.10 17:500.01116-
    17.10 16:500.01112-1.0E-5
    17.10 15:500.01111-
    17.10 14:500.01107-1.0E-5
    17.10 13:500.01103+2.0E-5
    17.10 12:500.01098+1.0E-5
    17.10 11:500.01099+5.0E-5
    17.10 10:500.01099+1.0E-5
    17.10 09:500.01103+4.0E-5
    17.10 08:500.011+1.0E-5
    17.10 07:500.01101-
    17.10 06:500.01102-
    17.10 05:500.01101+1.0E-5
    17.10 04:500.01099-2.0E-5
    17.10 03:500.01109-6.0E-5
    17.10 02:500.01107-5.0E-5
    17.10 01:500.01109+1.0E-5
    17.10 00:500.01112-4.0E-5
    16.10 23:500.01111+2.0E-5
    16.10 22:500.01107-2.0E-5
    16.10 21:500.01106-2.0E-5
    16.10 20:500.01107+1.0E-5
    16.10 19:500.01103+2.0E-5
    16.10 18:500.01102-1.0E-5
    16.10 17:500.01111-
    16.10 16:500.01107+6.0E-5
    16.10 15:500.01111-2.0E-5
    16.10 14:500.01092+1.0E-5
    16.10 13:500.01087-1.0E-5
    16.10 12:500.01088+1.0E-5
    16.10 11:500.0108-7.0E-5
    16.10 10:500.01097-
    16.10 09:500.011-1.0E-5
    16.10 08:500.01105+1.0E-5
    16.10 07:500.01107+2.0E-5
    16.10 06:500.01109+1.0E-5
    16.10 05:500.01099-3.0E-5
    16.10 04:500.01109+3.0E-5
    16.10 03:500.01093+3.0E-5
    16.10 02:500.01114+3.0E-5
    16.10 01:500.01104+2.0E-5
    16.10 00:500.01096+2.0E-5
    15.10 23:500.01086-
    15.10 22:500.01089-2.0E-5
    15.10 21:500.01092-
    15.10 20:500.01098-4.0E-5
    15.10 19:500.01103-3.0E-5
    15.10 18:500.01104-7.0E-5
    15.10 17:500.01117-3.0E-5
    15.10 16:500.01115+7.0E-5
    15.10 15:500.01101+0.00013
    15.10 14:500.01081-3.0E-5
    15.10 13:500.0112-4.0E-5
    15.10 12:500.01119+1.0E-5
    15.10 11:500.01125+6.0E-5
    15.10 10:500.01094+6.0E-5
    15.10 09:500.01098-4.0E-5
    15.10 08:500.011-2.0E-5
    15.10 07:500.01107+6.0E-5
    15.10 06:500.01073+8.0E-5
    15.10 05:500.01062-2.0E-5
    15.10 04:500.01089+6.0E-5
    15.10 03:500.0109+2.0E-5
    15.10 02:500.01072-3.0E-5
    15.10 01:500.01072-3.0E-5
    15.10 00:500.01072-2.0E-5
    14.10 23:500.01084-2.0E-5
    14.10 22:500.01082-4.0E-5
    14.10 21:500.01075-1.0E-5
    14.10 20:500.01074-2.0E-5
    14.10 19:500.01076-1.0E-5
    14.10 18:500.01065-4.0E-5
    14.10 17:500.01052+2.0E-5
    14.10 16:500.01049+4.0E-5
    14.10 15:500.0104+2.0E-5
    14.10 14:500.01038+1.0E-5
    14.10 13:500.01046-4.0E-5
    14.10 12:500.01048-
    14.10 11:500.01049-
    14.10 10:500.01054-2.0E-5
    14.10 09:500.01054+3.0E-5
    14.10 08:500.01044+2.0E-5
    14.10 07:500.01044-1.0E-5
    14.10 06:500.01044-
    14.10 05:500.0104-2.0E-5
    14.10 04:500.01046+4.0E-5
    14.10 03:500.01033-1.0E-5
    14.10 02:500.01039-4.0E-5
    14.10 01:500.01042-3.0E-5
    14.10 00:500.01053-8.0E-5
    13.10 23:500.0106-3.0E-5
    13.10 22:500.01062+8.0E-5
    13.10 21:500.01058+3.0E-5
    13.10 20:500.0106-5.0E-5
    13.10 19:500.01065+7.0E-5
    13.10 18:500.01046+0.00012
    13.10 17:500.01038+6.0E-5
    13.10 16:500.01051-0.00013
    13.10 15:500.01036-2.0E-5
    13.10 14:500.01048+2.0E-5
    13.10 13:500.01055-2.0E-5
    13.10 12:500.01045+7.0E-5
    13.10 11:500.0104+9.0E-5
    13.10 10:500.01011+5.0E-5
    13.10 09:500.01006+9.0E-5
    13.10 08:500.01013+5.0E-6
    13.10 07:500.009995+4.5E-5
    13.10 06:500.009838+3.0E-5
    13.10 05:500.009749-2.7E-5
    13.10 04:500.009954-0.00013
    13.10 03:500.01042-7.0E-5
    13.10 02:500.01063-
    13.10 01:500.01057+5.0E-5
    13.10 00:500.01062-1.0E-5
    12.10 23:500.01046+5.0E-5
    12.10 22:500.01044-6.0E-5
    12.10 21:500.01049-1.0E-5
    12.10 20:500.0104+0.00012
    12.10 19:500.0101-0.00023
    12.10 18:500.01076-1.0E-5
    12.10 17:500.01073-5.0E-5
    12.10 16:500.01075+7.0E-5
    12.10 15:500.01086-8.0E-5
    12.10 14:500.01071-0.00012
    12.10 13:500.01075+0.00026
    12.10 12:500.01057-
    12.10 11:500.01088+1.0E-5
    12.10 10:500.01101-2.0E-5
    12.10 09:500.01092+5.0E-5
    12.10 08:500.01077+1.0E-5
    12.10 07:500.01077-4.0E-5
    12.10 06:500.01113-0.00011
    12.10 05:500.01116-3.0E-5
    12.10 04:500.01091-0.00023
    12.10 03:500.01102-9.0E-5
    12.10 02:500.0115+5.0E-5
    12.10 01:500.01139-2.0E-5
    12.10 00:500.01144+2.0E-5
    11.10 23:500.01162-1.0E-5
    11.10 22:500.01155-1.0E-5
    11.10 21:500.01139+5.0E-5
    11.10 20:500.0112-
    11.10 19:500.01117-3.0E-5
    11.10 18:500.01107-4.0E-5
    11.10 17:500.01103-2.0E-5
    11.10 16:500.01087-7.0E-5
    11.10 15:500.01076+0.00014
    11.10 14:500.01069+3.0E-5
    11.10 13:500.01072+0.00013
    11.10 12:500.01049-9.0E-5
    11.10 11:500.01071-0.00022
    11.10 10:500.01084+2.0E-5
    11.10 09:500.01103-0.00015
    11.10 08:500.011-6.0E-5
    11.10 07:500.01124+2.0E-5
    11.10 06:500.01153-6.0E-5
    11.10 05:500.0117-8.0E-5
    11.10 04:500.01178-9.0E-5
    11.10 03:500.01193+5.0E-5
    11.10 02:500.01197-7.0E-5
    11.10 01:500.01184+4.0E-5
    11.10 00:500.01177+7.0E-5
    10.10 23:500.01163
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.009243
    макс: 0.01824
    за месяц:
      0.01127
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    16.10.20210.01103+3.0E-5
    15.10.20210.011+0.00043
    14.10.20210.01057+0.00022
    13.10.20210.01035-0.00034
    12.10.20210.01069-0.00047
    11.10.20210.01116-0.00021
    10.10.20210.01137+0.00031
    09.10.20210.01106+0.00019
    08.10.20210.01087+2.0E-5
    07.10.20210.01085+0.00021
    06.10.20210.01064+0.00095
    05.10.20210.00969+0.000401
    04.10.20210.009289+4.6E-5
    03.10.20210.009243-0.001577
    02.10.20210.01082-0.00141
    01.10.20210.01223-0.00129
    30.09.20210.01352-0.00208
    29.09.20210.0156-0.00103
    28.09.20210.01663-0.00034
    27.09.20210.01697-0.00068
    26.09.20210.01765+0.00026
    25.09.20210.01739+0.00048
    24.09.20210.01691+0.00088
    23.09.20210.01603-0.00103
    22.09.20210.01706+0.00167
    21.09.20210.01539-0.00074
    20.09.20210.01613-0.00029
    19.09.20210.01642-0.00141
    18.09.20210.01783-0.00041
    17.09.20210.01824+0.00071
    16.09.20210.01753
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    16.10.20210.01103+3.0E-5
    15.10.20210.011+0.00043
    14.10.20210.01057+0.00022
    13.10.20210.01035-0.00034
    12.10.20210.01069-0.00047
    11.10.20210.01116-0.00021
    10.10.20210.01137+0.00031
    09.10.20210.01106+0.00019
    08.10.20210.01087+2.0E-5
    07.10.20210.01085+0.00021
    06.10.20210.01064+0.00095
    05.10.20210.00969+0.000401
    04.10.20210.009289+4.6E-5
    03.10.20210.009243-0.001577
    02.10.20210.01082-0.00141
    01.10.20210.01223-0.00129
    30.09.20210.01352-0.00208
    29.09.20210.0156-0.00103
    28.09.20210.01663-0.00034
    27.09.20210.01697-0.00068
    26.09.20210.01765+0.00026
    25.09.20210.01739+0.00048
    24.09.20210.01691+0.00088
    23.09.20210.01603-0.00103
    22.09.20210.01706+0.00167
    21.09.20210.01539-0.00074
    20.09.20210.01613-0.00029
    19.09.20210.01642-0.00141
    18.09.20210.01783-0.00041
    17.09.20210.01824+0.00071
    16.09.20210.01753-0.00017
    15.09.20210.0177-0.00037
    14.09.20210.01807+7.0E-5
    13.09.20210.018+0.00162
    12.09.20210.01638-0.00119
    11.09.20210.01757-0.00077
    10.09.20210.01834+0.00078
    09.09.20210.01756-0.00266
    08.09.20210.02022+0.00204
    07.09.20210.01818+0.00144
    06.09.20210.01674-0.00347
    05.09.20210.02021-0.00159
    04.09.20210.0218-0.00065
    03.09.20210.02245-0.00065
    02.09.20210.0231-0.00075
    01.09.20210.02385-0.00067
    31.08.20210.02452+0.00054
    30.08.20210.02398+0.00064
    29.08.20210.02334-0.00072
    28.08.20210.02406-0.00094
    27.08.20210.025+9.0E-5
    26.08.20210.02491+0.00112
    25.08.20210.02379+0.00034
    24.08.20210.02345-6.0E-5
    23.08.20210.02351-0.00108
    22.08.20210.02459-0.0001
    21.08.20210.02469-0.0006
    20.08.20210.02529-0.00297
    19.08.20210.02826-0.00143
    18.08.20210.02969+0.00214
    17.08.20210.02755+0.00087
    16.08.20210.02668-0.00124
    15.08.20210.02792+0.00014
    14.08.20210.02778-0.00092
    13.08.20210.0287-0.00156
    12.08.20210.03026+0.00118
    11.08.20210.02908-0.00137
    10.08.20210.03045-0.00075
    09.08.20210.0312-0.00027
    08.08.20210.03147+0.00075
    07.08.20210.03072-0.0034
    06.08.20210.03412-0.00138
    05.08.20210.0355-0.00116
    04.08.20210.03666-0.00025
    03.08.20210.03691+0.00122
    02.08.20210.03569+0.00157
    01.08.20210.03412-0.00104
    31.07.20210.03516-0.00257
    30.07.20210.03773-0.00128
    29.07.20210.03901-0.00042
    28.07.20210.03943-0.00084
    27.07.20210.04027+0.00183
    26.07.20210.03844-0.00338
    25.07.20210.04182+0.00023
    24.07.20210.04159-0.00127
    23.07.20210.04286-0.00101
    22.07.20210.04387-0.0021
    21.07.20210.04597-0.00264
    20.07.20210.04861+0.00451
    19.07.20210.0441+0.0441
    18.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот