Курсы криптовалют к Power Ledger

Биткоин 64066.41
Эфириум 3065.27
Tether 1.0004
Binance Coin 560.67
Solana 143.77
USD Coin 1
Lido Staked ETH 3064.37
Рипл 0.51555
Dogecoin 0.15518
Tokamak Network 6.1609
Cardano 0.49706
SHIBA INU 2.316E-5
Avalanche 35.8439
Wrapped Bitcoin 64098.92
Polkadot 6.8206
Wrapped TRON 0.1096
TRON 0.10942
Bitcoin Cash 479.31
ChainLink 13.9797
Matic Network 0.68522

Все криптовалюты » Китайский юань » Power Ledger »

Курс китайского юаня к Power Ledger

Обновлено: 20.04.2024 10:20:01


	=
Калькулятор CNY - POWR / Обратный расчет: курс Power Ledger к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно power ledger, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.4563

макс: 0.47814

за сутки:

0.46594

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 10:20	0.46594	+0.0008
20.04 10:10	0.46514	+0.00028
20.04 10:03	0.46486	-0.00017
20.04 10:00	0.46503	+0.00049
20.04 09:50	0.46454	+0.0003
20.04 09:40	0.46424	-0.00191
20.04 09:30	0.46615	-0.00147
20.04 09:20	0.46762	+0.00035
20.04 09:10	0.46727	+0.00068
20.04 09:00	0.46659	-0.00033
20.04 08:50	0.46692	-0.00049
20.04 08:40	0.46741	-0.00087
20.04 08:30	0.46828	+0.00033
20.04 08:20	0.46795	+0.0007
20.04 08:10	0.46725	+0.00083
20.04 08:03	0.46642	-0.00017
20.04 08:00	0.46659	+0.00052
20.04 07:50	0.46607	-0.00173
20.04 07:40	0.4678	-0.00169
20.04 07:30	0.46949	-0.00031
20.04 07:20	0.4698	+0.00127
20.04 07:10	0.46853	-0.00175
20.04 07:00	0.47028	+0.00022
20.04 06:50	0.47006	-0.00072
20.04 06:40	0.47078	+5.0E-5
20.04 06:30	0.47073	-0.00062
20.04 06:20	0.47135	+7.0E-5
20.04 06:10	0.47128	+0.00136
20.04 06:03	0.46992	+0.00042
20.04 06:00	0.4695	+0.00164
20.04 05:50	0.46786	-0.00185
20.04 05:40	0.46971	+3.0E-5
20.04 05:30	0.46968	+0.00032
20.04 05:20	0.46936	-0.00031
20.04 05:10	0.46967	+0.00024
20.04 05:00	0.46943	-0.00077
20.04 04:50	0.4702	-0.00272
20.04 04:40	0.47292	-0.00268
20.04 04:30	0.4756	-0.00055
20.04 04:20	0.47615	-0.00199
20.04 04:10	0.47814	+0.0025
20.04 04:03	0.47564	+0.00055
20.04 04:00	0.47509	+0.00121
20.04 03:50	0.47388	+0.0024
20.04 03:40	0.47148	+0.00278
20.04 03:30	0.4687	-0.00132
20.04 03:20	0.47002	+0.00098
20.04 03:10	0.46904	-0.00082
20.04 03:00	0.46986	+0.00086
20.04 02:50	0.469	-0.00284
20.04 02:40	0.47184	-0.00073
20.04 02:30	0.47257	+0.00155
20.04 02:20	0.47102	-0.00407
20.04 02:10	0.47509	+0.00769
20.04 02:03	0.4674	+0.00115
20.04 02:00	0.46625	+0.00093
20.04 01:50	0.46532	-0.00041
20.04 01:40	0.46573	+0.0019
20.04 01:30	0.46383	+0.00144
20.04 01:20	0.46239	-0.00107
20.04 01:10	0.46346	-0.00017
20.04 01:00	0.46363	-0.00018
20.04 00:50	0.46381	-0.00013
20.04 00:40	0.46394	+0.00064
20.04 00:30	0.4633	-0.00154
20.04 00:20	0.46484	-0.00039
20.04 00:10	0.46523	-0.00055
20.04 00:03	0.46578	-0.00111
20.04 00:00	0.46689	-0.00113
19.04 23:50	0.46802	+0.00276
19.04 23:40	0.46526	+0.00128
19.04 23:30	0.46398	+0.00093
19.04 23:20	0.46305	+0.00036
19.04 23:10	0.46269	+0.00099
19.04 23:00	0.4617	-0.00158
19.04 22:50	0.46328	+0.00013
19.04 22:40	0.46315	+0.00107
19.04 22:30	0.46208	-0.00013
19.04 22:20	0.46221	-0.00097
19.04 22:10	0.46318	-0.00081
19.04 22:03	0.46399	+0.00024
19.04 22:00	0.46375	-0.00036
19.04 21:50	0.46411	+0.00124
19.04 21:40	0.46287	-4.0E-5
19.04 21:30	0.46291	+0.00085
19.04 21:20	0.46206	-0.00015
19.04 21:10	0.46221	+0.00156
19.04 21:00	0.46065	-0.00034
19.04 20:50	0.46099	-0.00162
19.04 20:40	0.46261	-0.00073
19.04 20:30	0.46334	+0.00099
19.04 20:20	0.46235	-0.00089
19.04 20:10	0.46324	-0.00014
19.04 20:03	0.46338	+0.00067
19.04 20:00	0.46271	+0.00047
19.04 19:50	0.46224	-0.00396
19.04 19:40	0.4662	-0.00162
19.04 19:30	0.46782	+0.00328
19.04 19:20	0.46454	+0.0027
19.04 19:10	0.46184	-0.00035
19.04 19:00	0.46219	+0.00131
19.04 18:50	0.46088	-0.00151
19.04 18:40	0.46239	+0.00023
19.04 18:30	0.46216	-0.00101
19.04 18:20	0.46317	-0.00056
19.04 18:10	0.46373	+0.00018
19.04 18:03	0.46355	+0.00058
19.04 18:00	0.46297	+0.00151
19.04 17:50	0.46146	-0.00423
19.04 17:40	0.46569	-0.00031
19.04 17:30	0.466	+0.00479
19.04 17:20	0.46121	+0.00129
19.04 17:10	0.45992	-7.0E-5
19.04 17:00	0.45999	+0.00144
19.04 16:50	0.45855	-0.00087
19.04 16:40	0.45942	-0.00353
19.04 16:30	0.46295	-0.00048
19.04 16:20	0.46343	+0.00126
19.04 16:10	0.46217	+0.00228
19.04 16:03	0.45989	-0.0004
19.04 16:00	0.46029	+0.00315
19.04 15:50	0.45714	+0.00084
19.04 15:40	0.4563	-0.00178
19.04 15:30	0.45808	-0.00218
19.04 15:20	0.46026	-0.00136
19.04 15:10	0.46162	+0.00089
19.04 15:00	0.46073	+0.00315
19.04 14:50	0.45758	-0.00121
19.04 14:40	0.45879	-0.00174
19.04 14:30	0.46053	+0.00117
19.04 14:20	0.45936	-0.00099
19.04 14:10	0.46035	-0.00164
19.04 14:03	0.46199	+0.00012
19.04 14:00	0.46187	-0.00223
19.04 13:50	0.4641	-0.00103
19.04 13:40	0.46513	+0.00206
19.04 13:30	0.46307	-0.0001
19.04 13:20	0.46317	+0.00167
19.04 13:10	0.4615	-0.00185
19.04 13:00	0.46335	-0.00084
19.04 12:50	0.46419	+0.00044
19.04 12:40	0.46375	-2.0E-5
19.04 12:30	0.46377	-0.00062
19.04 12:20	0.46439	-0.00109
19.04 12:10	0.46548	-
19.04 12:03	0.46548	+4.0E-5
19.04 12:00	0.46544	-0.00249
19.04 11:50	0.46793	+0.00112
19.04 11:40	0.46681	+0.00382
19.04 11:30	0.46299	-0.00038
19.04 11:20	0.46337	-0.00159
19.04 11:10	0.46496	-0.00098
19.04 11:00	0.46594

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42358

макс: 0.53076

за неделю:

0.46594

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 10:20	0.46594	+0.00049
20.04 09:50	0.46454	-0.00033
20.04 08:50	0.46692	+0.00052
20.04 07:50	0.46607	+0.00022
20.04 06:50	0.47006	+0.00164
20.04 05:50	0.46786	-0.00077
20.04 04:50	0.4702	+0.00121
20.04 03:50	0.47388	+0.00086
20.04 02:50	0.469	+0.00093
20.04 01:50	0.46532	-0.00018
20.04 00:50	0.46381	-0.00113
19.04 23:50	0.46802	-0.00158
19.04 22:50	0.46328	-0.00036
19.04 21:50	0.46411	-0.00034
19.04 20:50	0.46099	+0.00047
19.04 19:50	0.46224	+0.00131
19.04 18:50	0.46088	+0.00151
19.04 17:50	0.46146	+0.00144
19.04 16:50	0.45855	+0.00315
19.04 15:50	0.45714	+0.00315
19.04 14:50	0.45758	-0.00223
19.04 13:50	0.4641	-0.00084
19.04 12:50	0.46419	-0.00249
19.04 11:50	0.46793	+0.00072
19.04 10:50	0.46522	-0.00549
19.04 09:50	0.47047	+0.00161
19.04 08:50	0.48256	+0.00091
19.04 07:50	0.48007	-0.00179
19.04 06:50	0.4888	-0.00999
19.04 05:50	0.51251	-0.00077
19.04 04:50	0.49675	+0.00025
19.04 03:50	0.47688	-0.00028
19.04 02:50	0.47204	+0.00113
19.04 01:50	0.46891	-0.00105
19.04 00:50	0.47137	-0.00119
18.04 23:50	0.47427	-0.00081
18.04 22:50	0.4754	-0.00049
18.04 21:50	0.47889	+0.00448
18.04 20:50	0.47843	-0.00037
18.04 19:50	0.47441	-0.00048
18.04 18:50	0.47351	-0.00015
18.04 17:50	0.47566	-0.00134
18.04 16:50	0.48972	+0.00153
18.04 15:50	0.48891	-0.00078
18.04 14:50	0.48342	-0.00022
18.04 13:50	0.49384	-0.00332
18.04 12:50	0.49753	+0.001
18.04 11:50	0.49632	-0.00081
18.04 10:50	0.50383	-0.00173
18.04 09:50	0.50242	+0.0013
18.04 08:50	0.48791	+0.0016
18.04 07:50	0.4864	-0.00111
18.04 06:50	0.48731	+0.00021
18.04 05:50	0.48893	-0.00093
18.04 04:50	0.49225	-0.00193
18.04 03:50	0.49775	+0.00016
18.04 02:50	0.4947	+0.00267
18.04 01:50	0.4861	-0.00057
18.04 00:50	0.48491	+0.00398
17.04 23:50	0.4862	-0.0011
17.04 22:50	0.48263	+0.0011
17.04 21:50	0.47703	-0.00327
17.04 20:50	0.49097	-0.00139
17.04 19:50	0.50197	-0.00092
17.04 18:50	0.50162	+0.00355
17.04 17:50	0.49263	+0.00231
17.04 16:50	0.48476	-0.00119
17.04 15:50	0.49469	+0.00296
17.04 14:50	0.48848	+0.00025
17.04 13:50	0.48526	+2.0E-5
17.04 12:50	0.47723	+0.00083
17.04 11:50	0.47684	-0.00017
17.04 10:50	0.47506	+0.00124
17.04 09:50	0.47428	+0.00021
17.04 08:50	0.47481	-0.00224
17.04 07:50	0.47044	+0.00115
17.04 06:50	0.47509	-0.00381
17.04 05:50	0.47989	-0.00423
17.04 04:50	0.47744	-0.00078
17.04 03:50	0.47271	+0.00233
17.04 02:50	0.46968	-0.0003
17.04 01:50	0.46964	-0.00064
17.04 00:50	0.46788	-0.00089
16.04 23:50	0.47524	-8.0E-5
16.04 22:50	0.4795	-0.00249
16.04 21:50	0.47663	+0.00314
16.04 20:50	0.47533	-0.00624
16.04 19:50	0.48781	+0.00083
16.04 18:50	0.49114	+0.00345
16.04 17:50	0.48208	-0.00012
16.04 16:50	0.48691	+0.00337
16.04 15:50	0.47499	-0.00774
16.04 14:50	0.47547	-0.00379
16.04 13:50	0.47963	+0.00254
16.04 12:50	0.46809	+4.0E-5
16.04 11:50	0.46842	-0.0023
16.04 10:50	0.46838	+0.00053
16.04 09:50	0.47335	+0.00212
16.04 08:50	0.48283	-0.0002
16.04 07:50	0.49087	-0.00165
16.04 06:50	0.48445	-0.00176
16.04 05:50	0.47704	+0.00325
16.04 04:50	0.47349	-0.00131
16.04 03:50	0.48134	-0.00011
16.04 02:50	0.47258	-0.00013
16.04 01:50	0.47159	-0.00483
16.04 00:50	0.48065	+0.00117
15.04 23:50	0.48224	-0.0003
15.04 22:50	0.47366	+0.00557
15.04 21:50	0.48134	-0.00309
15.04 20:50	0.47717	+0.00053
15.04 19:50	0.46285	-0.00187
15.04 18:50	0.45459	+0.00157
15.04 17:50	0.44802	+0.00473
15.04 16:50	0.43456	+0.00041
15.04 15:50	0.43402	+0.00074
15.04 14:50	0.4339	-0.00046
15.04 13:50	0.4282	+0.00143
15.04 12:50	0.43087	+0.00484
15.04 11:50	0.42963	+0.00048
15.04 10:50	0.42837	-0.00053
15.04 09:50	0.42802	-0.00044
15.04 08:50	0.43972	+0.00322
15.04 07:50	0.44374	+0.00094
15.04 06:50	0.45818	+0.00055
15.04 05:50	0.46439	-0.00258
15.04 04:50	0.45968	+0.00196
15.04 03:50	0.45819	+0.0026
15.04 02:50	0.44925	-0.0104
15.04 01:50	0.46073	-0.00221
15.04 00:50	0.48936	+0.00085
14.04 23:50	0.48369	+0.0008
14.04 22:50	0.47856	-0.00138
14.04 21:50	0.4755	+0.00207
14.04 20:50	0.48223	-1.0E-5
14.04 19:50	0.47644	+0.00117
14.04 18:50	0.48273	+0.00305
14.04 17:50	0.4803	+0.00222
14.04 16:50	0.48096	+0.00434
14.04 15:50	0.47313	-0.00176
14.04 14:50	0.48697	+0.00086
14.04 13:50	0.47196	+0.0026
14.04 12:50	0.47245	+0.00194
14.04 11:50	0.46625	+0.00027
14.04 10:50	0.46841	+0.00153
14.04 09:50	0.46861	+0.0004
14.04 08:50	0.47461	-0.00071
14.04 07:50	0.48388	-0.0005
14.04 06:50	0.50192	-0.00203
14.04 05:50	0.50165	-0.00303
14.04 04:50	0.49803	+0.0058
14.04 03:50	0.49878	+0.00183
14.04 02:50	0.48883	-0.00117
14.04 01:50	0.49492	-0.00974
14.04 00:50	0.53076	+0.01292
13.04 23:50	0.51473	+0.03133
13.04 22:50	0.46329	-0.00265
13.04 21:50	0.45158	+0.0021
13.04 20:50	0.45764	+0.00261
13.04 19:50	0.44084	+0.00467
13.04 18:50	0.4256	+0.00074
13.04 17:50	0.42863	-6.0E-5
13.04 16:50	0.42568	-0.00099
13.04 15:50	0.42369	+0.00096
13.04 14:50	0.42358	-0.00074
13.04 13:50	0.4238	+0.00051
13.04 12:50	0.42579	+0.00241
13.04 11:50	0.42633	+2.0E-5
13.04 10:50	0.4239

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.32935

макс: 0.53076

за месяц:

0.46594

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04.2024	0.46964	-0.014
18.04.2024	0.48364	-0.00035
17.04.2024	0.48399	+0.00736
16.04.2024	0.47663	+0.02328
15.04.2024	0.45335	-0.02566
14.04.2024	0.47901	+0.03436
13.04.2024	0.44465	+0.08046
12.04.2024	0.36419	+0.0157
11.04.2024	0.34849	-0.01179
10.04.2024	0.36028	+0.01149
09.04.2024	0.34879	-0.01132
08.04.2024	0.36011	-0.00807
07.04.2024	0.36818	-0.00817
06.04.2024	0.37635	-0.00848
05.04.2024	0.38483	+0.00309
04.04.2024	0.38174	-0.00267
03.04.2024	0.38441	-0.00052
02.04.2024	0.38493	+0.02875
01.04.2024	0.35618	+0.01712
31.03.2024	0.33906	+0.00577
30.03.2024	0.33329	-0.00622
29.03.2024	0.33951	-0.00074
28.03.2024	0.34025	+0.00752
27.03.2024	0.33273	+0.00338
26.03.2024	0.32935	-0.02464
25.03.2024	0.35399	-0.01514
24.03.2024	0.36913	-0.00221
23.03.2024	0.37134	+0.00163
22.03.2024	0.36971	+0.01003
21.03.2024	0.35968	-0.035
20.03.2024	0.39468

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.29371

макс: 0.53076

за квартал:

0.46594

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04.2024	0.46964	-0.014
18.04.2024	0.48364	-0.00035
17.04.2024	0.48399	+0.00736
16.04.2024	0.47663	+0.02328
15.04.2024	0.45335	-0.02566
14.04.2024	0.47901	+0.03436
13.04.2024	0.44465	+0.08046
12.04.2024	0.36419	+0.0157
11.04.2024	0.34849	-0.01179
10.04.2024	0.36028	+0.01149
09.04.2024	0.34879	-0.01132
08.04.2024	0.36011	-0.00807
07.04.2024	0.36818	-0.00817
06.04.2024	0.37635	-0.00848
05.04.2024	0.38483	+0.00309
04.04.2024	0.38174	-0.00267
03.04.2024	0.38441	-0.00052
02.04.2024	0.38493	+0.02875
01.04.2024	0.35618	+0.01712
31.03.2024	0.33906	+0.00577
30.03.2024	0.33329	-0.00622
29.03.2024	0.33951	-0.00074
28.03.2024	0.34025	+0.00752
27.03.2024	0.33273	+0.00338
26.03.2024	0.32935	-0.02464
25.03.2024	0.35399	-0.01514
24.03.2024	0.36913	-0.00221
23.03.2024	0.37134	+0.00163
22.03.2024	0.36971	+0.01003
21.03.2024	0.35968	-0.035
20.03.2024	0.39468	-0.01079
19.03.2024	0.40547	+0.04106
18.03.2024	0.36441	+0.00697
17.03.2024	0.35744	+0.02176
16.03.2024	0.33568	+0.00105
15.03.2024	0.33463	+0.02441
14.03.2024	0.31022	+0.01534
13.03.2024	0.29488	+0.00117
12.03.2024	0.29371	-0.00944
11.03.2024	0.30315	-0.04568
10.03.2024	0.34883	-0.01162
09.03.2024	0.36045	-0.00325
08.03.2024	0.3637	+0.00363
07.03.2024	0.36007	-0.02937
06.03.2024	0.38944	+0.00972
05.03.2024	0.37972	+0.01621
04.03.2024	0.36351	+0.00017
03.03.2024	0.36334	+0.00063
02.03.2024	0.36271	-0.0175
01.03.2024	0.38021	-0.01249
29.02.2024	0.3927	-0.00223
28.02.2024	0.39493	+0.00388
27.02.2024	0.39105	-0.0022
26.02.2024	0.39325	+0.00364
25.02.2024	0.38961	-0.00986
24.02.2024	0.39947	-0.00236
23.02.2024	0.40183	+0.00119
22.02.2024	0.40064	+0.00369
21.02.2024	0.39695	+0.01775
20.02.2024	0.3792	-0.01642
19.02.2024	0.39562	-0.01173
18.02.2024	0.40735	-0.00377
17.02.2024	0.41112	+0.0124
16.02.2024	0.39872	+0.0064
15.02.2024	0.39232	+0.00318
14.02.2024	0.38914	+0.01297
13.02.2024	0.37617	+0.02418
12.02.2024	0.35199	-0.05584
11.02.2024	0.40783	-0.05022
10.02.2024	0.45805	+0.00063
09.02.2024	0.45742	-0.00749
08.02.2024	0.46491	-0.00592
07.02.2024	0.47083	+0.00565
06.02.2024	0.46518	+0.00169
05.02.2024	0.46349	+0.00136
04.02.2024	0.46213	+0.00684
03.02.2024	0.45529	+0.00168
02.02.2024	0.45361	+0.00182
01.02.2024	0.45179	-0.00101
31.01.2024	0.4528	+0.01762
30.01.2024	0.43518	-0.00465
29.01.2024	0.43983	-0.00232
28.01.2024	0.44215	+0.00358
27.01.2024	0.43857	-0.00337
26.01.2024	0.44194	-0.00566
25.01.2024	0.4476	+0.00127
24.01.2024	0.44633	-0.00613
23.01.2024	0.45246	+0.01796
22.01.2024	0.4345	+0.01883
21.01.2024	0.41567	+0.00817
20.01.2024	0.4075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот